Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | 0.01% | 0.05% | 0.15% | -2.34% | 7.04% | 13.04% | 31.56% | |
| Perak | 0.01% | 0.09% | 0.41% | -3.25% | 12.07% | 14.29% | 4.76% | |
| Kuprum | -0.10% | -0.28% | 1.67% | 2.15% | 13.31% | 16.45% | 2.00% | |
| Platinum | -0.01% | -0.15% | -0.44% | -4.47% | -0.66% | -9.65% | -26.77% | |
| Minyak Brent | -0.00% | -0.01% | 0.23% | 1.27% | 2.28% | 14.51% | 34.38% | |
| Minyak Mentah WTI | 0.00% | 0.04% | 0.25% | 0.35% | 1.72% | 15.87% | 34.10% | |
| Gas Asli | 0.00% | -1.22% | -2.07% | -2.42% | 23.05% | -22.91% | -30.54% | |
| Minyak Pemanas | -0.02% | -0.41% | 0.26% | 0.89% | -2.49% | 0.13% | 36.09% | |
| Kopi C AS | -0.09% | -0.57% | 1.22% | -4.67% | 21.59% | 21.43% | 59.50% | |
| Jagung AS | 0.00% | 0.23% | 0.32% | 2.73% | 1.36% | -6.97% | -35.58% | |
| Gandum AS | -0.02% | 0.08% | 0.34% | 11.22% | 9.84% | -4.94% | -19.27% | |
| Gula London | -0.00% | -0.58% | -1.86% | -0.53% | -13.39% | -5.08% | 21.57% | |
| Kapas AS #2 | 0.02% | 0.54% | 0.26% | 0.76% | -13.05% | 0.27% | -7.56% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Jun 2024 | 88.07 | 88.02 | 88.86 | 87.65 | +0.05 | +0.06% | 19:52:29 | ||
| Minyak Mentah WTI | Jun 2024 | 82.85 | 82.81 | 83.33 | 82.58 | +0.04 | +0.05% | 19:52:36 | ||
| Gas Asli | Jun 2024 | 1.933 | 1.979 | 1.984 | 1.926 | -0.046 | -2.32% | 19:52:39 | ||
| Minyak Pemanas | Mei 2024 | 2.5508 | 2.5499 | 2.5749 | 2.5454 | +0.0009 | +0.04% | 19:52:43 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Jun 2024 | 2,345.90 | 2,338.40 | 2,347.15 | 2,316.85 | +7.50 | +0.32% | 19:52:39 | ||
| Perak | Mei 2024 | 27.545 | 27.346 | 27.587 | 27.003 | +0.199 | +0.73% | 19:52:43 | ||
| Kuprum | Mei 2024 | 4.5355 | 4.4575 | 4.5548 | 4.4358 | +0.0780 | +1.75% | 19:52:39 | ||
| Platinum | Jul 2024 | 913.85 | 915.80 | 918.80 | 909.25 | -1.95 | -0.21% | 19:52:39 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2024 | 228.57 | 225.90 | 231.85 | 226.70 | +2.67 | +1.18% | 19:52:41 | ||
| Jagung AS | Mei 2024 | 438.40 | 437.00 | 439.40 | 436.00 | +1.40 | +0.32% | 19:45:01 | ||
| Gandum AS | Mei 2024 | 597.00 | 595.00 | 605.00 | 592.75 | +2.00 | +0.34% | 19:45:06 | ||
| Gula London | Ogos 2024 | 565.10 | 576.60 | 573.20 | 563.90 | -11.50 | -1.99% | 19:41:00 | ||
| Kapas AS #2 | Jul 2024 | 81.26 | 81.01 | 81.49 | 80.70 | +0.25 | +0.31% | 19:52:35 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,027.99 | 1,031.25 | 1,023.82 | +0.47 | +0.05% | 19:52:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |