Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | -0.04% | 0.03% | -0.14% | 0.93% | 10.37% | 15.59% | 35.25% | |
| Perak | 0.01% | 0.04% | -0.29% | 0.17% | 13.15% | 17.78% | 9.52% | |
| Kuprum | 0.03% | 0.03% | -0.04% | 4.14% | 8.71% | 13.82% | 4.39% | |
| Platinum | -0.01% | 0.05% | -0.03% | -3.95% | 5.31% | -5.97% | -21.35% | |
| Minyak Brent | -0.00% | -0.00% | -0.03% | -3.13% | -0.51% | 12.84% | 29.65% | |
| Minyak Mentah WTI | 0.00% | 0.01% | -0.17% | -2.86% | -1.05% | 15.27% | 30.31% | |
| Gas Asli | 0.00% | 0.23% | 0.00% | -0.96% | 0.17% | -30.51% | -36.45% | |
| Minyak Pemanas | 0.04% | 0.04% | 0.00% | -4.77% | -8.25% | -0.79% | 33.84% | |
| Kopi C AS | 0.00% | 0.00% | -3.30% | 5.48% | 26.98% | 23.44% | 76.22% | |
| Jagung AS | 0.00% | 0.00% | -0.64% | -0.35% | -2.79% | -9.34% | -27.83% | |
| Gandum AS | 0.00% | 0.00% | -0.09% | -2.76% | -2.90% | -14.57% | -17.75% | |
| Gula London | 0.00% | 0.00% | 1.70% | -9.44% | -8.24% | -4.60% | 25.29% | |
| Kapas AS #2 | 0.00% | 0.00% | -1.52% | -6.02% | -16.06% | -3.27% | -5.90% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Jun 2024 | 86.93 | 86.96 | 86.99 | 86.80 | -0.03 | -0.03% | 05:00:00 | ||
| Minyak Mentah WTI | Mei 2024 | 82.58 | 82.73 | 82.69 | 82.53 | -0.15 | -0.18% | 06:35:41 | ||
| Gas Asli | Mei 2024 | 1.747 | 1.747 | 1.748 | 1.742 | 0.000 | 0.00% | 06:30:55 | ||
| Minyak Pemanas | Mei 2024 | 2.5327 | 2.5328 | 2.5374 | 2.5313 | -0.0001 | 0.00% | 06:35:45 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Jun 2024 | 2,394.60 | 2,398.00 | 2,395.85 | 2,393.20 | -3.40 | -0.14% | 06:35:37 | ||
| Perak | Mei 2024 | 28.297 | 28.380 | 28.310 | 28.270 | -0.083 | -0.29% | 06:35:33 | ||
| Kuprum | Mei 2024 | 4.4287 | 4.4310 | 4.4385 | 4.4257 | -0.0023 | -0.05% | 06:35:38 | ||
| Platinum | Jul 2024 | 949.15 | 949.20 | 949.25 | 948.15 | -0.05 | -0.01% | 06:35:06 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2024 | 232.43 | 232.43 | 245.12 | 230.50 | -7.92 | -3.30% | 00:30:03 | ||
| Jagung AS | Mei 2024 | 427.25 | 427.25 | 431.00 | 426.25 | -2.75 | -0.64% | 04:47:48 | ||
| Gandum AS | Mei 2024 | 536.50 | 536.50 | 544.12 | 534.25 | -0.50 | -0.09% | 04:49:21 | ||
| Gula London | Ogos 2024 | 568.80 | 568.80 | 572.20 | 560.00 | +9.50 | +1.70% | 18/04 | ||
| Kapas AS #2 | Mei 2024 | 78.35 | 78.35 | 79.90 | 77.36 | -1.21 | -1.52% | 01:20:03 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +1.16 | +0.39% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,019.14 | 1,019.81 | 1,019.01 | -0.83 | -0.08% | 20/04 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |