Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | 0.00% | -0.00% | 0.04% | 0.71% | 10.12% | 15.33% | 34.95% | |
| Perak | 0.02% | 0.01% | 0.28% | 0.81% | 13.88% | 18.54% | 10.23% | |
| Kuprum | 0.01% | 0.06% | 0.59% | 2.67% | 7.17% | 12.21% | 2.92% | |
| Platinum | 0.01% | -0.19% | -0.43% | -3.97% | 5.29% | -5.98% | -21.36% | |
| Minyak Brent | 0.01% | -0.13% | 0.23% | -2.51% | 0.13% | 13.56% | 30.48% | |
| Minyak Mentah WTI | 0.01% | -0.13% | 0.15% | -2.60% | -0.79% | 15.58% | 30.66% | |
| Gas Asli | 0.06% | 0.23% | 1.28% | -1.19% | -0.06% | -30.67% | -36.60% | |
| Minyak Pemanas | 0.01% | -0.23% | 0.03% | -3.02% | -6.56% | 1.03% | 36.30% | |
| Kopi C AS | 0.00% | 0.00% | 4.72% | 8.55% | 30.66% | 27.02% | 81.33% | |
| Jagung AS | -0.00% | -0.05% | -0.03% | 0.38% | -2.08% | -8.67% | -27.30% | |
| Gandum AS | 0.01% | 0.00% | 0.47% | -1.98% | -2.12% | -13.89% | -17.09% | |
| Gula London | 0.00% | 0.00% | 0.00% | -11.08% | -9.90% | -6.32% | 23.02% | |
| Kapas AS #2 | -0.06% | -0.15% | -0.03% | -4.57% | -14.76% | -1.78% | -4.44% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Jun 2024 | 87.49 | 87.29 | 87.62 | 87.22 | +0.20 | +0.23% | 11:52:28 | ||
| Minyak Mentah WTI | Mei 2024 | 82.80 | 82.69 | 82.94 | 82.56 | +0.11 | +0.13% | 11:52:41 | ||
| Gas Asli | Mei 2024 | 1.744 | 1.721 | 1.750 | 1.712 | +0.023 | +1.34% | 11:52:16 | ||
| Minyak Pemanas | Mei 2024 | 2.5789 | 2.5786 | 2.5862 | 2.5716 | +0.0003 | +0.01% | 11:52:41 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Jun 2024 | 2,389.40 | 2,388.40 | 2,391.10 | 2,377.20 | +1.00 | +0.04% | 11:52:48 | ||
| Perak | Mei 2024 | 28.470 | 28.400 | 28.523 | 28.210 | +0.070 | +0.25% | 11:52:25 | ||
| Kuprum | Mei 2024 | 4.3647 | 4.3410 | 4.3680 | 4.3215 | +0.0237 | +0.55% | 11:52:27 | ||
| Platinum | Jul 2024 | 948.80 | 952.85 | 953.95 | 946.40 | -4.05 | -0.43% | 11:52:27 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2024 | 239.18 | 239.18 | 241.40 | 227.78 | +10.78 | +4.72% | 00:30:05 | ||
| Jagung AS | Mei 2024 | 430.38 | 430.50 | 430.62 | 429.00 | -0.12 | -0.03% | 11:49:35 | ||
| Gandum AS | Mei 2024 | 540.50 | 538.25 | 541.90 | 537.50 | +2.25 | +0.42% | 11:50:08 | ||
| Gula London | Ogos 2024 | 558.50 | 558.50 | 568.70 | 555.80 | 0.00 | 0.00% | 17/04 | ||
| Kapas AS #2 | Mei 2024 | 79.52 | 79.58 | 79.90 | 79.26 | -0.06 | -0.08% | 11:50:39 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 294.44 | 294.44 | 294.44 | 0.00 | 0.00% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,021.08 | 1,021.19 | 1,017.31 | +1.22 | +0.12% | 10:25:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |