Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | 0.05% | 0.05% | 0.34% | 1.35% | 10.83% | 16.14% | 35.30% | |
| Perak | 0.15% | 0.15% | 0.66% | 0.84% | 14.37% | 18.91% | 10.55% | |
| Kuprum | 0.20% | 0.20% | 0.56% | 4.63% | 9.98% | 14.50% | 5.61% | |
| Platinum | 0.20% | 0.20% | 0.58% | -4.69% | 6.15% | -5.40% | -20.20% | |
| Minyak Brent | -0.20% | -0.20% | 1.10% | -2.63% | 2.47% | 14.32% | 32.30% | |
| Minyak Mentah WTI | -0.20% | -0.20% | 1.23% | -2.23% | 2.53% | 16.89% | 34.13% | |
| Gas Asli | 0.06% | 0.06% | 0.69% | -0.62% | 3.53% | -30.03% | -35.50% | |
| Minyak Pemanas | -0.37% | -0.37% | 0.86% | -4.86% | -5.24% | 0.05% | 35.87% | |
| Kopi C AS | 0.00% | 0.00% | -3.30% | 3.46% | 27.43% | 23.44% | 72.87% | |
| Jagung AS | -0.07% | -0.07% | 0.90% | -1.01% | -1.80% | -8.52% | -28.92% | |
| Gandum AS | -0.09% | -0.09% | 2.22% | -1.37% | 0.62% | -12.68% | -16.88% | |
| Gula London | 0.00% | 0.00% | 0.00% | -9.59% | -9.54% | -4.60% | 23.09% | |
| Kapas AS #2 | -0.15% | -0.15% | -0.10% | -5.27% | -15.09% | -3.37% | -6.57% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Jun 2024 | 88.04 | 87.11 | 90.75 | 86.80 | +0.93 | +1.07% | 14:09:20 | ||
| Minyak Mentah WTI | Mei 2024 | 83.73 | 82.73 | 86.28 | 82.47 | +1.00 | +1.21% | 14:09:17 | ||
| Gas Asli | Mei 2024 | 1.759 | 1.747 | 1.793 | 1.742 | +0.012 | +0.69% | 14:08:07 | ||
| Minyak Pemanas | Mei 2024 | 2.5556 | 2.5328 | 2.6487 | 2.5232 | +0.0228 | +0.90% | 14:09:23 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Jun 2024 | 2,405.30 | 2,398.00 | 2,433.00 | 2,388.60 | +7.30 | +0.30% | 14:09:20 | ||
| Perak | Mei 2024 | 28.562 | 28.380 | 29.010 | 28.163 | +0.182 | +0.64% | 14:09:19 | ||
| Kuprum | Mei 2024 | 4.4543 | 4.4310 | 4.4772 | 4.3970 | +0.0233 | +0.53% | 14:09:17 | ||
| Platinum | Jul 2024 | 955.25 | 949.20 | 960.20 | 945.70 | +6.05 | +0.64% | 14:09:19 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2024 | 232.43 | 232.43 | 245.12 | 230.50 | -7.92 | -3.30% | 00:30:03 | ||
| Jagung AS | Mei 2024 | 431.10 | 427.25 | 432.75 | 426.75 | +3.85 | +0.90% | 14:09:17 | ||
| Gandum AS | Mei 2024 | 549.30 | 536.50 | 558.80 | 535.75 | +12.80 | +2.39% | 14:08:54 | ||
| Gula London | Ogos 2024 | 568.80 | 568.80 | 572.20 | 560.00 | +0.00 | +0.00% | 18/04 | ||
| Kapas AS #2 | Mei 2024 | 78.33 | 78.35 | 78.74 | 77.88 | -0.02 | -0.03% | 14:09:12 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,028.02 | 1,037.86 | 1,017.39 | +8.06 | +0.79% | 13:04:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |