Futures Emas lebih tinggi semasa sesi Eropah
- Jan. 01, 0001
Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
  | Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun |
---|---|---|---|---|---|---|---|---|
Emas | 0.03% | 0.03% | 1.32% | 2.13% | 9.11% | 8.21% | 30.93% | |
Perak | 0.04% | 0.04% | 0.87% | 0.35% | 9.10% | 3.93% | 0.80% | |
Kuprum | -0.01% | -0.01% | 0.23% | -1.21% | 4.22% | 3.02% | -0.63% | |
Platinum | 0.01% | 0.02% | 1.34% | 0.97% | 4.29% | -8.65% | -22.10% | |
Minyak Brent | 0.03% | 0.03% | 1.76% | 1.32% | 3.93% | 12.81% | 33.75% | |
Minyak Mentah WTI | 0.01% | 0.01% | 2.10% | 2.45% | 6.13% | 15.92% | 34.93% | |
Gas Asli | -0.11% | -0.11% | 1.63% | 3.74% | -6.13% | -30.55% | -32.48% | |
Minyak Pemanas | 0.02% | 0.02% | 0.54% | -1.96% | -2.50% | 2.49% | 44.58% | |
Kopi C AS | 0.00% | 0.00% | -1.11% | 1.52% | -3.74% | 0.12% | 46.09% | |
Jagung AS | 0.00% | 0.00% | 3.61% | 0.37% | 3.00% | -6.12% | -19.09% | |
Gandum AS | 0.00% | 0.00% | 2.52% | 2.75% | -2.51% | -10.54% | -8.91% | |
Gula London | 0.00% | 0.00% | 0.84% | 1.72% | 5.84% | 9.19% | 51.01% | |
Kapas AS #2 | 0.00% | 0.00% | 0.76% | -0.81% | -8.15% | 12.91% | 13.63% |
Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|---|
Minyak Brent | Jun 2024 | 86.92 | 85.41 | 87.04 | 85.51 | +1.51 | +1.77% | 02:08:03 | ||
Minyak Mentah WTI | Mei 2024 | 83.09 | 81.35 | 83.21 | 81.53 | +1.74 | +2.14% | 02:07:34 | ||
Gas Asli | Mei 2024 | 1.747 | 1.718 | 1.785 | 1.688 | +0.029 | +1.69% | 02:07:49 | ||
Minyak Pemanas | Mei 2024 | 2.6167 | 2.6025 | 2.6304 | 2.5846 | +0.0142 | +0.55% | 02:08:02 |
Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|---|
Emas | Jun 2024 | 2,241.55 | 2,212.70 | 2,246.15 | 2,207.50 | +28.85 | +1.30% | 02:08:15 | ||
Perak | Mei 2024 | 24.962 | 24.752 | 25.043 | 24.505 | +0.210 | +0.85% | 02:07:55 | ||
Kuprum | Mei 2024 | 4.0088 | 4.0000 | 4.0397 | 3.9863 | +0.0088 | +0.22% | 02:08:00 | ||
Platinum | Jul 2024 | 921.80 | 909.70 | 923.85 | 904.35 | +12.10 | +1.33% | 02:08:04 |
Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|---|
Kopi C AS | Mei 2024 | 188.53 | 190.65 | 191.12 | 187.58 | -2.12 | -1.11% | 00:30:04 | ||
Jagung AS | Mei 2024 | 442.40 | 427.00 | 447.62 | 426.00 | +15.40 | +3.61% | 01:20:05 | ||
Gandum AS | Mei 2024 | 561.80 | 548.00 | 568.40 | 544.88 | +13.80 | +2.52% | 01:20:05 | ||
Gula London | Mei 2024 | 651.00 | 645.60 | 659.20 | 646.50 | +5.40 | +0.84% | 28/03 | ||
Kapas AS #2 | Mei 2024 | 91.46 | 90.77 | 91.96 | 90.53 | +0.69 | +0.76% | 01:20:05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 03:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 988.86 | 989.91 | 976.05 | +11.56 | +1.18% | 02:07:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |