Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
👀 Bezos, Buffett & Berkowitz: Apakah Yang Ada dalam Portfolio Mereka? Buka Data
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | -0.06% | -0.64% | -0.42% | -0.45% | -2.95% | 8.05% | 15.72% | |
| Perak | -0.08% | -1.10% | 0.62% | 0.98% | -7.81% | -0.93% | 33.11% | |
| Kuprum | 0.01% | -0.85% | 0.08% | 3.70% | -4.02% | -1.08% | 46.53% | |
| Platinum | 0.11% | -1.16% | 0.02% | 4.00% | -4.48% | -4.06% | 20.24% | |
| Minyak Brent | 0.13% | 0.42% | 1.44% | 6.51% | 0.49% | -9.92% | 89.68% | |
| Minyak Mentah WTI | 0.14% | 0.52% | 1.67% | 7.12% | -0.30% | -9.36% | 90.99% | |
| Gas Asli | -0.13% | -0.69% | 2.03% | 1.85% | 3.13% | -48.42% | 29.01% | |
| Minyak Pemanas | 0.09% | -0.12% | 0.87% | 5.70% | 0.45% | -28.96% | 113.00% | |
| Kopi C AS | 0.05% | -0.18% | 0.68% | 2.91% | -1.63% | 9.89% | 82.57% | |
| Jagung AS | -0.13% | 0.08% | 0.18% | 2.37% | -7.37% | -10.38% | 82.20% | |
| Gandum AS | 0.14% | 0.53% | -0.73% | 4.74% | -4.83% | -21.41% | 21.68% | |
| Gula London | 0.00% | -0.36% | -0.16% | -3.78% | -6.41% | 20.82% | 72.94% | |
| Kapas AS #2 | 0.01% | 0.25% | -0.33% | 1.89% | 4.33% | 2.03% | 39.88% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Ogos 2023 | 77.28 | 76.29 | 77.41 | 74.72 | +0.99 | +1.30% | 21:49:30 | ||
| Minyak Mentah WTI | Jul 2023 | 72.85 | 71.74 | 72.97 | 71.03 | +1.11 | +1.55% | 21:49:37 | ||
| Gas Asli | Jul 2023 | 2.308 | 2.262 | 2.343 | 2.251 | +0.046 | +2.03% | 21:49:36 | ||
| Minyak Pemanas | Jul 2023 | 2.3859 | 2.3678 | 2.4034 | 2.3426 | +0.0181 | +0.76% | 21:49:31 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Ogos 2023 | 1,973.20 | 1,981.50 | 1,986.30 | 1,970.85 | -8.30 | -0.42% | 21:49:37 | ||
| Perak | Jul 2023 | 23.817 | 23.670 | 24.160 | 23.483 | +0.147 | +0.62% | 21:49:36 | ||
| Kuprum | Jul 2023 | 3.7715 | 3.7685 | 3.8108 | 3.7420 | +0.0030 | +0.08% | 21:49:36 | ||
| Platinum | Jul 2023 | 1,037.50 | 1,038.70 | 1,051.70 | 1,035.50 | -1.20 | -0.12% | 21:49:36 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2023 | 183.93 | 182.60 | 186.57 | 182.65 | +1.33 | +0.73% | 21:49:35 | ||
| Jagung AS | Jul 2023 | 606.40 | 607.00 | 612.40 | 604.50 | -0.60 | -0.10% | 21:49:35 | ||
| Gandum AS | Jul 2023 | 620.40 | 627.00 | 635.50 | 617.60 | -6.60 | -1.05% | 21:49:35 | ||
| Gula London | Ogos 2023 | 669.40 | 670.90 | 677.60 | 669.00 | -1.50 | -0.22% | 21:39:00 | ||
| Kapas AS #2 | Jul 2023 | 85.02 | 85.34 | 85.48 | 84.08 | -0.32 | -0.37% | 21:49:26 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 260.68 | 260.68 | 260.68 | +0.00 | +0.00% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 959.42 | 962.65 | 949.82 | +1.50 | +0.16% | 21:49:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |