Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
👀 Bezos, Buffett & Berkowitz: Apakah Yang Ada dalam Portfolio Mereka? Buka Data
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | -0.01% | 0.05% | -0.32% | -0.35% | -2.85% | 8.16% | 15.84% | |
| Perak | 0.01% | -0.11% | 0.06% | 0.42% | -8.32% | -1.48% | 32.37% | |
| Kuprum | 0.04% | 0.17% | 0.46% | 4.09% | -3.66% | -0.71% | 47.08% | |
| Platinum | -0.04% | -0.03% | 0.21% | 4.19% | -4.31% | -3.88% | 20.46% | |
| Minyak Brent | 0.04% | -0.35% | 0.79% | 5.82% | -0.16% | -10.50% | 88.46% | |
| Minyak Mentah WTI | 0.04% | -0.30% | 0.95% | 6.36% | -1.01% | -10.00% | 89.63% | |
| Gas Asli | 0.26% | 0.47% | 3.01% | 2.82% | 4.11% | -47.93% | 30.24% | |
| Minyak Pemanas | 0.05% | -0.20% | 0.71% | 5.53% | 0.29% | -29.08% | 112.65% | |
| Kopi C AS | -0.18% | -0.16% | 0.66% | 2.88% | -1.66% | 9.86% | 82.52% | |
| Jagung AS | 0.00% | -0.02% | -0.49% | 1.85% | -7.84% | -10.83% | 81.27% | |
| Gandum AS | 0.00% | -0.01% | 0.36% | 5.89% | -3.78% | -20.55% | 23.02% | |
| Gula London | 0.00% | -0.01% | 0.25% | -3.38% | -6.02% | 21.32% | 73.66% | |
| Kapas AS #2 | -0.02% | 0.71% | -0.39% | 1.83% | 4.27% | 1.97% | 39.80% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Ogos 2023 | 76.89 | 76.29 | 77.25 | 74.72 | +0.60 | +0.79% | 20:19:03 | ||
| Minyak Mentah WTI | Jul 2023 | 72.41 | 71.74 | 72.73 | 71.03 | +0.67 | +0.93% | 20:19:00 | ||
| Gas Asli | Jul 2023 | 2.330 | 2.262 | 2.343 | 2.251 | +0.068 | +3.01% | 20:18:54 | ||
| Minyak Pemanas | Jul 2023 | 2.3842 | 2.3678 | 2.3939 | 2.3426 | +0.0164 | +0.69% | 20:18:54 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Ogos 2023 | 1,975.75 | 1,981.50 | 1,982.60 | 1,970.85 | -5.75 | -0.29% | 20:19:00 | ||
| Perak | Jul 2023 | 23.695 | 23.670 | 23.788 | 23.483 | +0.025 | +0.11% | 20:18:58 | ||
| Kuprum | Jul 2023 | 3.7805 | 3.7685 | 3.8108 | 3.7420 | +0.0120 | +0.32% | 20:18:59 | ||
| Platinum | Jul 2023 | 1,040.60 | 1,038.70 | 1,049.30 | 1,036.20 | +1.90 | +0.18% | 20:18:54 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2023 | 183.43 | 182.60 | 186.57 | 182.65 | +0.83 | +0.45% | 20:19:01 | ||
| Jagung AS | Jul 2023 | 605.00 | 607.00 | 611.50 | 604.50 | -3.00 | -0.49% | 20:00:00 | ||
| Gandum AS | Jul 2023 | 629.25 | 627.00 | 635.50 | 620.50 | +2.25 | +0.36% | 20:03:14 | ||
| Gula London | Ogos 2023 | 672.30 | 670.90 | 677.60 | 670.00 | +1.40 | +0.21% | 20:08:00 | ||
| Kapas AS #2 | Jul 2023 | 84.94 | 85.34 | 85.48 | 84.08 | -0.40 | -0.47% | 20:19:03 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 260.68 | 260.68 | 260.68 | +0.00 | +0.00% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 958.59 | 960.60 | 949.82 | +0.67 | +0.07% | 20:18:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |