Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
👀 Bezos, Buffett & Berkowitz: Apakah Yang Ada dalam Portfolio Mereka? Buka Data
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | 0.05% | 0.12% | -0.10% | -0.13% | -2.64% | 8.40% | 16.10% | |
| Perak | 0.10% | 0.17% | -0.05% | 0.30% | -8.43% | -1.59% | 32.21% | |
| Kuprum | 0.02% | -0.19% | 0.91% | 4.56% | -3.23% | -0.27% | 47.74% | |
| Platinum | 0.01% | 0.28% | 0.90% | 4.91% | -3.65% | -3.22% | 21.30% | |
| Minyak Brent | -0.03% | -0.10% | 0.09% | 5.09% | -0.84% | -11.12% | 87.16% | |
| Minyak Mentah WTI | -0.03% | -0.10% | 0.14% | 5.51% | -1.80% | -10.72% | 88.11% | |
| Gas Asli | -0.09% | -0.57% | -0.13% | -0.31% | 0.94% | -49.52% | 26.27% | |
| Minyak Pemanas | -0.02% | -0.03% | 0.29% | 5.09% | -0.13% | -29.37% | 111.77% | |
| Kopi C AS | 0.07% | 0.19% | 1.17% | 3.40% | -1.16% | 10.42% | 83.45% | |
| Jagung AS | 0.03% | -0.07% | 0.35% | 2.54% | -7.22% | -10.23% | 82.50% | |
| Gandum AS | 0.00% | -0.52% | 0.13% | 5.65% | -4.01% | -20.73% | 22.74% | |
| Gula London | 0.00% | -0.38% | 0.48% | -3.16% | -5.81% | 21.59% | 74.05% | |
| Kapas AS #2 | -0.02% | 0.06% | -0.18% | 2.05% | 4.49% | 2.18% | 40.09% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Ogos 2023 | 76.38 | 76.29 | 76.75 | 74.72 | +0.09 | +0.12% | 16:34:32 | ||
| Minyak Mentah WTI | Jul 2023 | 71.86 | 71.74 | 71.94 | 71.03 | +0.12 | +0.17% | 16:34:37 | ||
| Gas Asli | Jul 2023 | 2.257 | 2.262 | 2.276 | 2.251 | -0.005 | -0.22% | 16:34:32 | ||
| Minyak Pemanas | Jul 2023 | 2.3745 | 2.3678 | 2.3764 | 2.3426 | +0.0067 | +0.28% | 16:34:42 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Ogos 2023 | 1,979.00 | 1,981.50 | 1,982.60 | 1,970.85 | -2.50 | -0.13% | 16:34:37 | ||
| Perak | Jul 2023 | 23.663 | 23.670 | 23.727 | 23.483 | -0.007 | -0.03% | 16:34:16 | ||
| Kuprum | Jul 2023 | 3.8025 | 3.7685 | 3.8108 | 3.7420 | +0.0340 | +0.90% | 16:34:32 | ||
| Platinum | Jul 2023 | 1,048.00 | 1,038.70 | 1,048.95 | 1,036.20 | +9.30 | +0.90% | 16:33:59 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2023 | 184.63 | 182.60 | 185.43 | 183.90 | +2.03 | +1.11% | 16:34:30 | ||
| Jagung AS | Jul 2023 | 608.90 | 607.00 | 611.40 | 604.50 | +1.90 | +0.31% | 16:34:30 | ||
| Gandum AS | Jul 2023 | 627.90 | 627.00 | 635.50 | 620.50 | +0.90 | +0.14% | 16:34:35 | ||
| Gula London | Ogos 2023 | 674.10 | 670.90 | 677.60 | 670.00 | +3.20 | +0.48% | 16:21:00 | ||
| Kapas AS #2 | Jul 2023 | 85.19 | 85.34 | 85.48 | 84.88 | -0.15 | -0.18% | 16:33:54 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 260.68 | 260.68 | 260.68 | +0.00 | +0.00% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 956.39 | 957.56 | 949.82 | -1.53 | -0.16% | 16:34:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |