Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | 0.08% | 0.16% | -0.15% | -2.08% | 6.95% | 12.88% | 31.55% | |
| Perak | 0.37% | 0.52% | 0.37% | -3.30% | 10.90% | 14.31% | 5.32% | |
| Kuprum | 0.25% | 0.31% | 1.07% | 3.03% | 11.54% | 14.90% | 3.02% | |
| Platinum | 0.04% | 0.16% | 0.40% | -3.15% | 0.56% | -8.43% | -25.23% | |
| Minyak Brent | 0.03% | 0.06% | 0.02% | 1.32% | 1.95% | 14.80% | 33.78% | |
| Minyak Mentah WTI | 0.06% | 0.06% | 0.06% | 0.87% | 1.78% | 16.41% | 34.23% | |
| Gas Asli | 0.19% | 0.14% | -0.89% | 7.65% | 30.77% | -15.99% | -22.64% | |
| Minyak Pemanas | 0.03% | 0.04% | -0.06% | -0.09% | -3.96% | 0.76% | 37.30% | |
| Kopi C AS | -0.00% | -0.00% | -2.56% | -10.53% | 19.49% | 17.81% | 60.17% | |
| Jagung AS | 0.05% | 0.11% | 0.02% | 2.99% | 1.22% | -5.97% | -32.40% | |
| Gandum AS | 0.10% | 0.06% | -0.41% | 8.31% | 4.79% | -7.39% | -18.11% | |
| Gula London | -0.00% | -0.03% | 0.00% | 2.31% | -10.79% | -4.03% | 24.07% | |
| Kapas AS #2 | -0.14% | 0.15% | -0.39% | 0.01% | -11.61% | 0.42% | -7.05% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Jun 2024 | 88.44 | 88.42 | 88.54 | 86.03 | +0.02 | +0.02% | 10:28:01 | ||
| Minyak Mentah WTI | Jun 2024 | 83.40 | 83.36 | 83.54 | 83.25 | +0.04 | +0.05% | 10:28:01 | ||
| Gas Asli | Jun 2024 | 2.113 | 2.131 | 2.133 | 2.107 | -0.018 | -0.84% | 10:27:47 | ||
| Minyak Pemanas | Mei 2024 | 2.5724 | 2.5739 | 2.5779 | 2.5688 | -0.0015 | -0.06% | 10:28:14 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Jun 2024 | 2,338.40 | 2,342.10 | 2,340.10 | 2,328.90 | -3.70 | -0.16% | 10:28:17 | ||
| Perak | Mei 2024 | 27.457 | 27.362 | 27.503 | 27.190 | +0.095 | +0.35% | 10:28:12 | ||
| Kuprum | Mei 2024 | 4.4735 | 4.4240 | 4.4735 | 4.4158 | +0.0495 | +1.12% | 10:28:12 | ||
| Platinum | Jul 2024 | 924.30 | 920.50 | 924.95 | 918.80 | +3.80 | +0.41% | 10:28:12 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2024 | 221.83 | 221.83 | 229.82 | 220.28 | -5.82 | -2.56% | 00:30:05 | ||
| Jagung AS | Mei 2024 | 442.90 | 443.00 | 443.50 | 442.25 | -0.10 | -0.02% | 10:28:12 | ||
| Gandum AS | Mei 2024 | 581.50 | 584.00 | 584.40 | 580.50 | -2.50 | -0.43% | 10:27:05 | ||
| Gula London | Ogos 2024 | 572.20 | 572.20 | 577.50 | 570.20 | +0.00 | +0.00% | 23/04 | ||
| Kapas AS #2 | Jul 2024 | 81.34 | 81.66 | 81.64 | 81.03 | -0.32 | -0.39% | 10:24:12 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,031.82 | 1,032.51 | 1,030.81 | +0.60 | +0.06% | 09:38:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |