Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
👀 Bezos, Buffett & Berkowitz: Apakah Yang Ada dalam Portfolio Mereka? Buka Data
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | 0.00% | -0.06% | -0.28% | -0.31% | -2.82% | 8.20% | 15.88% | |
| Perak | -0.02% | 0.04% | 0.12% | 0.47% | -8.27% | -1.42% | 32.44% | |
| Kuprum | -0.00% | -0.09% | 0.47% | 4.10% | -3.65% | -0.70% | 47.09% | |
| Platinum | -0.00% | 0.23% | 0.63% | 4.63% | -3.90% | -3.48% | 20.97% | |
| Minyak Brent | 0.01% | -0.03% | 0.87% | 5.90% | -0.08% | -10.43% | 88.60% | |
| Minyak Mentah WTI | 0.03% | -0.01% | 0.96% | 6.37% | -1.00% | -9.99% | 89.66% | |
| Gas Asli | -0.09% | -0.39% | 1.59% | 1.41% | 2.68% | -48.65% | 28.45% | |
| Minyak Pemanas | 0.01% | 0.13% | 0.84% | 5.66% | 0.42% | -28.99% | 112.93% | |
| Kopi C AS | -0.01% | -0.11% | 1.58% | 3.82% | -0.76% | 10.87% | 84.19% | |
| Jagung AS | 0.02% | -0.25% | 0.07% | 2.26% | -7.48% | -10.48% | 81.99% | |
| Gandum AS | 0.05% | -0.05% | 0.37% | 5.90% | -3.78% | -20.54% | 23.03% | |
| Gula London | 0.00% | 0.27% | 0.46% | -3.17% | -5.83% | 21.57% | 74.03% | |
| Kapas AS #2 | 0.01% | -0.47% | -1.34% | 0.86% | 3.27% | 1.00% | 38.46% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Ogos 2023 | 77.00 | 76.29 | 77.25 | 74.72 | +0.71 | +0.93% | 19:17:07 | ||
| Minyak Mentah WTI | Jul 2023 | 72.48 | 71.74 | 72.72 | 71.03 | +0.74 | +1.03% | 19:17:08 | ||
| Gas Asli | Jul 2023 | 2.319 | 2.262 | 2.320 | 2.251 | +0.057 | +2.52% | 19:17:12 | ||
| Minyak Pemanas | Jul 2023 | 2.3890 | 2.3678 | 2.3939 | 2.3426 | +0.0212 | +0.90% | 19:17:17 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Ogos 2023 | 1,975.10 | 1,981.50 | 1,982.60 | 1,970.85 | -6.40 | -0.32% | 19:17:20 | ||
| Perak | Jul 2023 | 23.685 | 23.670 | 23.788 | 23.483 | +0.015 | +0.06% | 19:17:09 | ||
| Kuprum | Jul 2023 | 3.7838 | 3.7685 | 3.8108 | 3.7420 | +0.0153 | +0.41% | 19:17:17 | ||
| Platinum | Jul 2023 | 1,044.95 | 1,038.70 | 1,049.30 | 1,036.20 | +6.25 | +0.60% | 19:17:17 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2023 | 185.15 | 182.60 | 186.57 | 183.90 | +2.55 | +1.40% | 19:17:17 | ||
| Jagung AS | Jul 2023 | 605.88 | 607.00 | 611.40 | 604.50 | -1.12 | -0.18% | 19:17:19 | ||
| Gandum AS | Jul 2023 | 628.50 | 627.00 | 635.50 | 620.50 | +1.50 | +0.24% | 19:17:17 | ||
| Gula London | Ogos 2023 | 673.00 | 670.90 | 677.60 | 670.00 | +2.10 | +0.31% | 19:07:00 | ||
| Kapas AS #2 | Jul 2023 | 84.17 | 85.34 | 85.48 | 84.08 | -1.17 | -1.37% | 19:17:17 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 260.68 | 260.68 | 260.68 | +0.00 | +0.00% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 958.90 | 960.60 | 949.82 | +0.98 | +0.10% | 19:17:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |