Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
👀 Bezos, Buffett & Berkowitz: Apakah Yang Ada dalam Portfolio Mereka? Buka Data
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | 0.85% | 0.81% | 0.12% | -0.93% | -1.80% | 7.50% | 12.07% | |
| Perak | 0.04% | 0.10% | 2.34% | -2.56% | -7.06% | -2.48% | 26.74% | |
| Kuprum | 0.02% | 0.04% | 2.35% | -1.60% | -5.61% | -3.69% | 50.84% | |
| Platinum | 0.09% | 0.07% | 0.24% | -4.22% | -5.62% | -5.00% | 17.83% | |
| Minyak Brent | -0.10% | -0.04% | 1.13% | 1.85% | -3.22% | -10.39% | 117.89% | |
| Minyak Mentah WTI | 0.08% | 0.14% | 1.45% | 1.84% | -5.09% | -9.44% | 105.33% | |
| Gas Asli | 0.21% | 0.04% | -2.34% | -10.68% | 0.33% | -45.97% | 30.77% | |
| Minyak Pemanas | -0.81% | -0.82% | 1.24% | -0.29% | -0.98% | -29.94% | 144.16% | |
| Kopi C AS | 0.00% | -0.40% | -1.07% | -5.86% | -4.79% | 8.04% | 84.16% | |
| Jagung AS | 0.02% | 0.02% | 2.41% | 9.15% | -4.83% | -10.80% | 85.80% | |
| Gandum AS | -0.02% | -0.02% | 2.15% | 1.98% | -2.64% | -22.10% | 18.48% | |
| Gula London | 0.04% | -0.21% | 1.89% | 0.03% | -0.20% | 28.10% | 96.08% | |
| Kapas AS #2 | 0.40% | 0.42% | 4.41% | -3.54% | 5.85% | 0.34% | 45.25% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Ogos 2023 | 76.98 | 76.98 | 76.98 | 76.98 | +0.86 | +1.13% | 27/05 | ||
| Minyak Mentah WTI | Jul 2023 | 72.87 | 71.83 | 73.05 | 71.49 | +1.04 | +1.45% | 27/05 | ||
| Gas Asli | Jul 2023 | 2.418 | 2.476 | 2.479 | 2.381 | -0.058 | -2.34% | 27/05 | ||
| Minyak Pemanas | Jul 2023 | 2.3554 | 2.3554 | 2.3554 | 2.3554 | +0.0291 | +1.24% | 27/05 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Ogos 2023 | 1,963.10 | 1,963.10 | 1,963.10 | 1,963.10 | +2.40 | +0.12% | 27/05 | ||
| Perak | Jul 2023 | 23.445 | 22.910 | 23.460 | 22.785 | +0.535 | +2.34% | 27/05 | ||
| Kuprum | Jul 2023 | 3.6723 | 3.5880 | 3.6843 | 3.5830 | +0.0843 | +2.35% | 27/05 | ||
| Platinum | Jul 2023 | 1,028.80 | 1,026.30 | 1,040.00 | 1,024.70 | +2.50 | +0.24% | 27/05 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2023 | 180.75 | 182.70 | 184.78 | 180.33 | -1.95 | -1.07% | 27/05 | ||
| Jagung AS | Jul 2023 | 605.25 | 591.00 | 606.62 | 588.25 | +14.25 | +2.41% | 27/05 | ||
| Gandum AS | Jul 2023 | 617.00 | 604.00 | 618.38 | 602.60 | +13.00 | +2.15% | 27/05 | ||
| Gula London | Ogos 2023 | 710.20 | 697.00 | 714.80 | 693.50 | +13.20 | +1.89% | 26/05 | ||
| Kapas AS #2 | Jul 2023 | 83.65 | 80.12 | 83.77 | 80.31 | +3.53 | +4.41% | 27/05 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 260.70 | 260.70 | 260.70 | +2.21 | +0.86% | 27/05 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 956.27 | 957.30 | 946.30 | +8.05 | +0.85% | 27/05 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |