Futures Emas lebih tinggi dalam dagangan Eropah
- Jan. 01, 0001
Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
  | Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun |
---|---|---|---|---|---|---|---|---|
Emas | -0.00% | -0.00% | 1.00% | 1.82% | 8.77% | 7.87% | 30.53% | |
Perak | 0.08% | 0.08% | 0.97% | 0.45% | 9.21% | 4.02% | 0.89% | |
Kuprum | -0.02% | -0.02% | 0.32% | -1.13% | 4.31% | 3.12% | -0.54% | |
Platinum | 0.05% | 0.05% | 1.51% | 1.14% | 4.46% | -8.50% | -21.97% | |
Minyak Brent | 0.07% | 0.07% | 1.45% | 1.01% | 3.62% | 12.47% | 33.35% | |
Minyak Mentah WTI | 0.07% | 0.07% | 1.68% | 2.04% | 5.70% | 15.45% | 34.37% | |
Gas Asli | -0.00% | -0.00% | 0.58% | 2.67% | -7.10% | -31.26% | -33.18% | |
Minyak Pemanas | -0.02% | -0.02% | 0.94% | -1.57% | -2.12% | 2.89% | 45.15% | |
Kopi C AS | -0.10% | -0.08% | -1.52% | 1.10% | -4.14% | -0.29% | 45.49% | |
Jagung AS | 0.05% | 0.05% | 0.61% | -2.53% | 0.03% | -8.83% | -21.42% | |
Gandum AS | -0.04% | -0.04% | -0.20% | 0.03% | -5.09% | -12.91% | -11.33% | |
Gula London | -0.00% | -0.00% | 0.64% | 1.52% | 5.63% | 8.97% | 50.71% | |
Kapas AS #2 | 0.17% | 0.17% | 0.13% | -1.43% | -8.72% | 12.21% | 12.92% |
Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|---|
Minyak Brent | Jun 2024 | 86.65 | 85.41 | 86.69 | 85.51 | +1.24 | +1.45% | 22:04:50 | ||
Minyak Mentah WTI | Mei 2024 | 82.73 | 81.35 | 82.79 | 81.53 | +1.38 | +1.70% | 22:04:52 | ||
Gas Asli | Mei 2024 | 1.728 | 1.718 | 1.764 | 1.688 | +0.010 | +0.58% | 22:04:52 | ||
Minyak Pemanas | Mei 2024 | 2.6257 | 2.6025 | 2.6287 | 2.5846 | +0.0232 | +0.89% | 22:04:56 |
Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|---|
Emas | Jun 2024 | 2,235.25 | 2,212.70 | 2,237.75 | 2,207.50 | +22.55 | +1.02% | 22:04:52 | ||
Perak | Mei 2024 | 25.005 | 24.752 | 25.012 | 24.505 | +0.253 | +1.02% | 22:04:56 | ||
Kuprum | Mei 2024 | 4.0118 | 4.0000 | 4.0397 | 3.9863 | +0.0118 | +0.30% | 22:04:56 | ||
Platinum | Jul 2024 | 923.30 | 909.70 | 923.80 | 904.35 | +13.60 | +1.49% | 22:04:56 |
Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|---|
Kopi C AS | Mei 2024 | 188.00 | 190.65 | 191.12 | 187.67 | -2.65 | -1.39% | 22:04:58 | ||
Jagung AS | Mei 2024 | 429.12 | 427.00 | 429.90 | 426.00 | +2.12 | +0.50% | 22:04:40 | ||
Gandum AS | Mei 2024 | 547.62 | 548.00 | 552.60 | 544.88 | -0.38 | -0.07% | 22:04:52 | ||
Gula London | Mei 2024 | 649.20 | 645.60 | 659.20 | 646.50 | +3.60 | +0.56% | 21:54:00 | ||
Kapas AS #2 | Mei 2024 | 90.99 | 90.77 | 91.96 | 90.53 | +0.22 | +0.24% | 22:04:56 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 03:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 983.62 | 983.75 | 976.05 | +6.32 | +0.65% | 22:04:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |