Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
  | Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun |
---|---|---|---|---|---|---|---|---|
Emas | -0.16% | -0.33% | -1.61% | -4.12% | 6.38% | 11.43% | 29.86% | |
Perak | -0.41% | -0.55% | -1.86% | -5.77% | 8.18% | 11.29% | 2.54% | |
Kuprum | -0.11% | -0.00% | -1.61% | 2.33% | 9.89% | 13.16% | 1.47% | |
Platinum | -0.03% | 0.08% | -1.01% | -5.47% | 1.20% | -8.66% | -25.24% | |
Minyak Brent | -0.08% | -0.46% | 0.16% | -3.20% | 2.00% | 13.11% | 31.81% | |
Minyak Mentah WTI | -0.09% | -0.44% | 0.10% | -3.96% | 1.67% | 14.42% | 31.93% | |
Gas Asli | 0.29% | 0.92% | 0.48% | 4.38% | 25.08% | -17.46% | -23.99% | |
Minyak Pemanas | -0.08% | -0.36% | -0.18% | -3.60% | -3.68% | 0.11% | 36.42% | |
Kopi C AS | -0.20% | -0.28% | -1.57% | -5.35% | 21.22% | 19.00% | 61.79% | |
Jagung AS | -0.18% | -0.34% | 0.36% | 2.23% | 0.31% | -6.50% | -32.78% | |
Gandum AS | -0.28% | -0.65% | 1.46% | 5.19% | 4.25% | -7.91% | -18.58% | |
Gula London | 0.00% | 0.59% | 0.95% | 1.02% | -10.02% | -3.42% | 24.85% | |
Kapas AS #2 | -0.19% | 0.22% | 0.13% | -0.67% | -9.83% | 1.89% | -5.69% |
Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|---|
Minyak Brent | Jun 2024 | 87.15 | 87.00 | 88.21 | 86.98 | +0.15 | +0.17% | 16:57:46 | ||
Minyak Mentah WTI | Jun 2024 | 82.00 | 81.90 | 83.01 | 81.86 | +0.10 | +0.12% | 16:58:00 | ||
Gas Asli | Jun 2024 | 2.080 | 2.065 | 2.080 | 2.054 | +0.015 | +0.73% | 16:57:33 | ||
Minyak Pemanas | Mei 2024 | 2.5574 | 2.5604 | 2.5865 | 2.5549 | -0.0030 | -0.12% | 16:58:04 |
Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|---|
Emas | Jun 2024 | 2,308.85 | 2,346.40 | 2,347.85 | 2,305.00 | -37.55 | -1.60% | 16:57:46 | ||
Perak | Mei 2024 | 26.727 | 27.245 | 27.398 | 26.712 | -0.518 | -1.90% | 16:57:53 | ||
Kuprum | Mei 2024 | 4.3998 | 4.4760 | 4.4912 | 4.3908 | -0.0762 | -1.70% | 16:58:01 | ||
Platinum | Jul 2024 | 920.65 | 931.30 | 933.05 | 917.75 | -10.65 | -1.14% | 16:58:01 |
Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|---|
Kopi C AS | Jul 2024 | 223.95 | 227.65 | 229.82 | 223.60 | -3.70 | -1.63% | 16:57:58 | ||
Jagung AS | Mei 2024 | 440.40 | 439.00 | 442.62 | 439.00 | +1.40 | +0.32% | 16:57:08 | ||
Gandum AS | Mei 2024 | 577.80 | 570.00 | 584.25 | 568.30 | +7.80 | +1.37% | 16:57:44 | ||
Gula London | Ogos 2024 | 576.00 | 570.40 | 577.50 | 570.70 | +5.60 | +0.98% | 16:48:00 | ||
Kapas AS #2 | Jul 2024 | 82.48 | 82.42 | 82.92 | 82.21 | +0.06 | +0.07% | 16:57:35 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 03:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,024.29 | 1,031.73 | 1,023.69 | -4.94 | -0.48% | 16:45:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |