Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | -0.02% | 0.00% | 0.01% | 1.02% | 10.47% | 15.75% | 34.85% | |
| Perak | 0.07% | 0.12% | -0.16% | 0.02% | 13.44% | 17.94% | 9.66% | |
| Kuprum | -0.05% | -0.02% | -0.25% | 3.79% | 9.10% | 13.58% | 4.76% | |
| Platinum | -0.08% | -0.06% | -0.11% | -5.34% | 5.43% | -6.04% | -20.74% | |
| Minyak Brent | 0.02% | 0.24% | 2.25% | -1.53% | 3.63% | 15.62% | 33.80% | |
| Minyak Mentah WTI | -0.43% | -0.17% | 1.93% | -1.55% | 3.24% | 17.70% | 35.06% | |
| Gas Asli | 0.11% | 0.51% | 1.43% | 0.11% | 4.30% | -29.51% | -35.02% | |
| Minyak Pemanas | -0.20% | -0.05% | 2.01% | -3.78% | -4.15% | 1.20% | 37.42% | |
| Kopi C AS | 0.00% | 0.00% | -3.30% | 3.46% | 27.43% | 23.44% | 72.87% | |
| Jagung AS | -0.07% | 0.05% | 0.83% | -1.08% | -1.87% | -8.58% | -28.97% | |
| Gandum AS | 0.04% | 0.32% | 1.98% | -1.60% | 0.39% | -12.88% | -17.07% | |
| Gula London | 0.00% | 0.00% | 0.00% | -9.59% | -9.54% | -4.60% | 23.09% | |
| Kapas AS #2 | -0.00% | -0.04% | -0.31% | -5.46% | -15.26% | -3.57% | -6.76% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Jun 2024 | 88.72 | 87.11 | 90.75 | 86.80 | +1.61 | +1.85% | 12:38:18 | ||
| Minyak Mentah WTI | Mei 2024 | 84.36 | 82.73 | 86.28 | 82.47 | +1.63 | +1.97% | 12:38:20 | ||
| Gas Asli | Mei 2024 | 1.771 | 1.747 | 1.793 | 1.742 | +0.024 | +1.37% | 12:38:22 | ||
| Minyak Pemanas | Mei 2024 | 2.5802 | 2.5328 | 2.6487 | 2.5232 | +0.0474 | +1.87% | 12:38:33 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Jun 2024 | 2,396.55 | 2,398.00 | 2,433.00 | 2,388.60 | -1.45 | -0.06% | 12:38:27 | ||
| Perak | Mei 2024 | 28.273 | 28.380 | 29.010 | 28.163 | -0.107 | -0.38% | 12:38:23 | ||
| Kuprum | Mei 2024 | 4.4180 | 4.4310 | 4.4772 | 4.3970 | -0.0130 | -0.29% | 12:38:19 | ||
| Platinum | Jul 2024 | 948.30 | 949.20 | 960.20 | 945.70 | -0.90 | -0.09% | 12:38:23 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2024 | 232.43 | 232.43 | 245.12 | 230.50 | -7.92 | -3.30% | 00:30:03 | ||
| Jagung AS | Mei 2024 | 430.80 | 427.25 | 432.75 | 426.75 | +3.55 | +0.83% | 12:38:09 | ||
| Gandum AS | Mei 2024 | 546.90 | 536.50 | 558.80 | 535.75 | +10.40 | +1.94% | 12:37:15 | ||
| Gula London | Ogos 2024 | 568.80 | 568.80 | 572.20 | 560.00 | +0.00 | +0.00% | 18/04 | ||
| Kapas AS #2 | Mei 2024 | 78.12 | 78.35 | 78.74 | 77.88 | -0.23 | -0.29% | 12:38:18 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,026.49 | 1,037.86 | 1,017.39 | +6.52 | +0.64% | 11:46:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |