Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | -0.00% | -0.00% | -0.14% | 0.86% | 10.30% | 15.58% | 34.65% | |
| Perak | 0.00% | 0.00% | -0.28% | -0.11% | 13.30% | 17.79% | 9.52% | |
| Kuprum | -0.02% | -0.02% | -0.03% | 4.02% | 9.34% | 13.83% | 5.00% | |
| Platinum | -0.01% | -0.01% | -0.10% | -5.34% | 5.43% | -6.04% | -20.73% | |
| Minyak Brent | 0.16% | 0.16% | 0.13% | -3.74% | 1.30% | 13.02% | 30.79% | |
| Minyak Mentah WTI | 0.07% | 0.10% | -0.07% | -3.49% | 1.21% | 15.38% | 32.40% | |
| Gas Asli | -0.06% | -0.06% | 0.11% | -1.19% | 2.94% | -30.43% | -35.86% | |
| Minyak Pemanas | 0.00% | 0.01% | 0.01% | -5.66% | -6.04% | -0.79% | 34.73% | |
| Kopi C AS | 0.00% | 0.00% | -3.30% | 3.46% | 27.43% | 23.44% | 72.87% | |
| Jagung AS | 0.00% | 0.00% | -0.64% | -1.89% | -2.68% | -9.34% | -29.55% | |
| Gandum AS | 0.00% | 0.00% | -0.09% | -3.51% | -1.56% | -14.57% | -18.68% | |
| Gula London | 0.00% | 0.00% | 0.00% | -9.59% | -9.54% | -4.60% | 23.09% | |
| Kapas AS #2 | 0.00% | 0.00% | -1.52% | -5.17% | -15.00% | -3.27% | -6.47% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Jun 2024 | 87.06 | 86.96 | 87.09 | 86.80 | +0.10 | +0.11% | 07:03:32 | ||
| Minyak Mentah WTI | Mei 2024 | 82.67 | 82.73 | 82.69 | 82.53 | -0.06 | -0.07% | 07:03:34 | ||
| Gas Asli | Mei 2024 | 1.749 | 1.747 | 1.750 | 1.742 | +0.002 | +0.11% | 07:02:53 | ||
| Minyak Pemanas | Mei 2024 | 2.5343 | 2.5328 | 2.5374 | 2.5313 | +0.0015 | +0.06% | 07:03:41 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Jun 2024 | 2,393.40 | 2,398.00 | 2,396.30 | 2,393.20 | -4.60 | -0.19% | 07:03:39 | ||
| Perak | Mei 2024 | 28.277 | 28.380 | 28.317 | 28.270 | -0.103 | -0.36% | 07:03:39 | ||
| Kuprum | Mei 2024 | 4.4292 | 4.4310 | 4.4385 | 4.4257 | -0.0018 | -0.04% | 07:03:41 | ||
| Platinum | Jul 2024 | 947.80 | 949.20 | 949.85 | 946.90 | -1.40 | -0.15% | 07:03:37 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2024 | 232.43 | 232.43 | 245.12 | 230.50 | -7.92 | -3.30% | 00:30:03 | ||
| Jagung AS | Mei 2024 | 427.30 | 427.25 | 427.30 | 426.88 | +0.05 | +0.01% | 07:03:37 | ||
| Gandum AS | Mei 2024 | 537.10 | 536.50 | 537.40 | 536.25 | +0.60 | +0.11% | 07:03:19 | ||
| Gula London | Ogos 2024 | 568.80 | 568.80 | 572.20 | 560.00 | +0.00 | +0.00% | 18/04 | ||
| Kapas AS #2 | Mei 2024 | 78.35 | 78.35 | 79.90 | 77.36 | -1.21 | -1.52% | 01:20:03 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,019.01 | 1,019.81 | 1,018.90 | -0.95 | -0.09% | 07:03:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |