Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
👀 Bezos, Buffett & Berkowitz: Apakah Yang Ada dalam Portfolio Mereka? Buka Data
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | 0.04% | 0.04% | -0.11% | -0.14% | -2.65% | 8.38% | 16.08% | |
| Perak | 0.22% | 0.22% | 0.24% | 0.59% | -8.16% | -1.30% | 32.60% | |
| Kuprum | -0.01% | -0.09% | 0.54% | 4.17% | -3.58% | -0.64% | 47.19% | |
| Platinum | 0.00% | -0.10% | 0.71% | 4.71% | -3.82% | -3.40% | 21.07% | |
| Minyak Brent | 0.00% | 0.00% | 1.11% | 6.17% | 0.17% | -10.21% | 89.07% | |
| Minyak Mentah WTI | 0.03% | 0.03% | 1.21% | 6.64% | -0.75% | -9.77% | 90.13% | |
| Gas Asli | -0.66% | -0.66% | 0.31% | 0.13% | 1.39% | -49.30% | 26.83% | |
| Minyak Pemanas | -0.03% | -0.03% | 0.95% | 5.78% | 0.53% | -28.91% | 113.17% | |
| Kopi C AS | 0.38% | 0.38% | 1.92% | 4.17% | -0.43% | 11.24% | 84.81% | |
| Jagung AS | 0.20% | 0.20% | 0.59% | 2.79% | -6.99% | -10.01% | 82.95% | |
| Gandum AS | 0.00% | 0.50% | 0.96% | 6.52% | -3.21% | -20.08% | 23.75% | |
| Gula London | -0.00% | 0.01% | 0.57% | -3.07% | -5.73% | 21.70% | 74.21% | |
| Kapas AS #2 | 0.00% | 0.05% | -0.32% | 1.90% | 4.34% | 2.04% | 39.89% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Ogos 2023 | 77.12 | 76.29 | 77.25 | 74.72 | +0.83 | +1.09% | 18:16:01 | ||
| Minyak Mentah WTI | Jul 2023 | 72.56 | 71.74 | 72.72 | 71.03 | +0.82 | +1.14% | 18:15:56 | ||
| Gas Asli | Jul 2023 | 2.269 | 2.262 | 2.284 | 2.251 | +0.007 | +0.31% | 18:15:52 | ||
| Minyak Pemanas | Jul 2023 | 2.3883 | 2.3678 | 2.3939 | 2.3426 | +0.0205 | +0.87% | 18:15:57 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Ogos 2023 | 1,978.80 | 1,981.50 | 1,982.60 | 1,970.85 | -2.70 | -0.14% | 18:16:01 | ||
| Perak | Jul 2023 | 23.720 | 23.670 | 23.788 | 23.483 | +0.050 | +0.21% | 18:15:59 | ||
| Kuprum | Jul 2023 | 3.7893 | 3.7685 | 3.8108 | 3.7420 | +0.0208 | +0.55% | 18:16:02 | ||
| Platinum | Jul 2023 | 1,046.30 | 1,038.70 | 1,049.30 | 1,036.20 | +7.60 | +0.73% | 18:16:06 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2023 | 186.18 | 182.60 | 186.57 | 183.90 | +3.58 | +1.96% | 18:15:34 | ||
| Jagung AS | Jul 2023 | 611.10 | 607.00 | 611.40 | 604.50 | +4.10 | +0.68% | 18:16:01 | ||
| Gandum AS | Jul 2023 | 633.00 | 627.00 | 635.50 | 620.50 | +6.00 | +0.96% | 18:16:01 | ||
| Gula London | Ogos 2023 | 674.70 | 670.90 | 677.60 | 670.00 | +3.80 | +0.57% | 18:04:00 | ||
| Kapas AS #2 | Jul 2023 | 85.07 | 85.34 | 85.48 | 84.88 | -0.27 | -0.32% | 18:15:52 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 260.68 | 260.68 | 260.68 | +0.00 | +0.00% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 959.75 | 960.60 | 949.82 | +1.83 | +0.19% | 18:15:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |