Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | -0.05% | -0.08% | -0.31% | -2.24% | 6.77% | 12.70% | 31.34% | |
| Perak | -0.08% | -0.13% | -0.31% | -3.95% | 10.16% | 13.54% | 4.61% | |
| Kuprum | 0.00% | 0.11% | 0.08% | 2.03% | 10.45% | 13.77% | 2.02% | |
| Platinum | -0.08% | 0.04% | 0.11% | -3.43% | 0.27% | -8.69% | -25.44% | |
| Minyak Brent | -0.02% | 0.06% | 0.07% | 1.39% | 2.02% | 14.88% | 33.87% | |
| Minyak Mentah WTI | -0.01% | 0.01% | 0.12% | 0.93% | 1.84% | 16.48% | 34.31% | |
| Gas Asli | 0.14% | 0.05% | -0.14% | 8.46% | 31.76% | -15.35% | -22.05% | |
| Minyak Pemanas | -0.01% | 0.04% | 0.07% | 0.03% | -3.85% | 0.88% | 37.48% | |
| Kopi C AS | -0.00% | -0.00% | -2.56% | -10.53% | 19.49% | 17.81% | 60.17% | |
| Jagung AS | 0.11% | 0.02% | 0.02% | 2.99% | 1.22% | -5.97% | -32.40% | |
| Gandum AS | 0.21% | 0.04% | -0.09% | 8.66% | 5.14% | -7.09% | -17.85% | |
| Gula London | -0.00% | -0.03% | 0.00% | 2.31% | -10.79% | -4.03% | 24.07% | |
| Kapas AS #2 | -0.01% | -0.00% | -0.92% | 0.41% | -11.26% | 0.81% | -6.68% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Jun 2024 | 88.49 | 88.44 | 88.53 | 86.03 | +0.05 | +0.06% | 07:40:16 | ||
| Minyak Mentah WTI | Jun 2024 | 83.44 | 83.36 | 83.54 | 83.31 | +0.08 | +0.10% | 07:39:55 | ||
| Gas Asli | Jun 2024 | 2.127 | 2.131 | 2.133 | 2.121 | -0.004 | -0.19% | 07:39:33 | ||
| Minyak Pemanas | Mei 2024 | 2.5755 | 2.5739 | 2.5779 | 2.5705 | +0.0016 | +0.06% | 07:40:22 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Jun 2024 | 2,334.85 | 2,342.10 | 2,337.70 | 2,333.95 | -7.25 | -0.31% | 07:40:27 | ||
| Perak | Mei 2024 | 27.282 | 27.362 | 27.352 | 27.273 | -0.080 | -0.29% | 07:40:23 | ||
| Kuprum | Mei 2024 | 4.4275 | 4.4240 | 4.4283 | 4.4162 | +0.0035 | +0.08% | 07:40:23 | ||
| Platinum | Jul 2024 | 921.65 | 920.50 | 922.55 | 919.20 | +1.15 | +0.12% | 07:40:21 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2024 | 221.83 | 221.83 | 229.82 | 220.28 | -5.82 | -2.56% | 00:30:05 | ||
| Jagung AS | Mei 2024 | 443.40 | 443.00 | 443.40 | 442.50 | +0.40 | +0.09% | 07:39:47 | ||
| Gandum AS | Mei 2024 | 583.50 | 584.00 | 584.00 | 581.25 | -0.50 | -0.09% | 07:39:51 | ||
| Gula London | Ogos 2024 | 572.20 | 572.20 | 577.50 | 570.20 | +0.00 | +0.00% | 23/04 | ||
| Kapas AS #2 | Jul 2024 | 81.66 | 81.66 | 82.92 | 80.63 | -0.76 | -0.92% | 01:20:04 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,032.23 | 1,032.48 | 1,031.13 | +1.01 | +0.10% | 07:40:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |