Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | 0.09% | 0.04% | 0.13% | -2.36% | 7.02% | 13.01% | 31.53% | |
| Perak | 0.09% | 0.28% | 0.45% | -3.21% | 12.12% | 14.34% | 4.81% | |
| Kuprum | 0.03% | 0.39% | 1.78% | 2.27% | 13.44% | 16.59% | 2.12% | |
| Platinum | -0.27% | -0.16% | -0.28% | -4.32% | -0.51% | -9.51% | -26.66% | |
| Minyak Brent | -0.07% | 0.06% | 0.17% | 1.22% | 2.23% | 14.45% | 34.30% | |
| Minyak Mentah WTI | -0.08% | 0.04% | 0.16% | 0.25% | 1.62% | 15.76% | 33.97% | |
| Gas Asli | -0.05% | -0.30% | -0.25% | -0.60% | 25.33% | -21.48% | -29.25% | |
| Minyak Pemanas | -0.04% | 0.11% | 0.65% | 1.29% | -2.11% | 0.53% | 36.63% | |
| Kopi C AS | -0.01% | -0.24% | 1.90% | -4.02% | 22.41% | 22.25% | 60.59% | |
| Jagung AS | 0.14% | 0.45% | 0.37% | 2.78% | 1.41% | -6.93% | -35.55% | |
| Gandum AS | 0.08% | 0.94% | 0.92% | 11.88% | 10.49% | -4.38% | -18.80% | |
| Gula London | -0.00% | -0.02% | -1.68% | -0.35% | -13.24% | -4.91% | 21.78% | |
| Kapas AS #2 | -0.01% | -0.20% | -0.23% | 0.26% | -13.48% | -0.22% | -8.01% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Jun 2024 | 88.20 | 88.02 | 88.86 | 87.65 | +0.18 | +0.20% | 18:42:26 | ||
| Minyak Mentah WTI | Jun 2024 | 82.97 | 82.81 | 83.25 | 82.58 | +0.16 | +0.19% | 18:42:26 | ||
| Gas Asli | Jun 2024 | 1.960 | 1.979 | 1.984 | 1.958 | -0.019 | -0.96% | 18:42:32 | ||
| Minyak Pemanas | Mei 2024 | 2.5682 | 2.5499 | 2.5749 | 2.5454 | +0.0183 | +0.72% | 18:42:29 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Jun 2024 | 2,342.30 | 2,338.40 | 2,342.60 | 2,316.85 | +3.90 | +0.17% | 18:42:27 | ||
| Perak | Mei 2024 | 27.473 | 27.346 | 27.503 | 27.003 | +0.127 | +0.46% | 18:42:27 | ||
| Kuprum | Mei 2024 | 4.5405 | 4.4575 | 4.5405 | 4.4358 | +0.0830 | +1.86% | 18:42:24 | ||
| Platinum | Jul 2024 | 912.80 | 915.80 | 918.80 | 909.25 | -3.00 | -0.33% | 18:42:28 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2024 | 230.38 | 225.90 | 231.85 | 226.70 | +4.48 | +1.98% | 18:42:08 | ||
| Jagung AS | Mei 2024 | 438.40 | 437.00 | 439.40 | 436.00 | +1.40 | +0.32% | 18:42:17 | ||
| Gandum AS | Mei 2024 | 600.10 | 595.00 | 605.00 | 592.75 | +5.10 | +0.86% | 18:42:17 | ||
| Gula London | Ogos 2024 | 566.10 | 576.60 | 573.20 | 566.00 | -10.50 | -1.82% | 18:32:00 | ||
| Kapas AS #2 | Jul 2024 | 80.84 | 81.01 | 81.09 | 80.72 | -0.17 | -0.21% | 18:42:28 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,030.48 | 1,031.21 | 1,023.82 | +2.96 | +0.29% | 18:42:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |