Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
👀 Bezos, Buffett & Berkowitz: Apakah Yang Ada dalam Portfolio Mereka? Buka Data
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | 0.01% | 0.01% | 0.11% | -0.03% | -2.39% | 8.23% | 17.44% | |
| Perak | 0.06% | 0.04% | -0.02% | 1.68% | -8.87% | -1.71% | 35.19% | |
| Kuprum | 0.09% | 0.09% | -0.23% | 2.47% | -3.34% | -1.56% | 46.45% | |
| Platinum | 0.04% | 0.04% | -0.09% | 1.28% | -2.99% | -4.43% | 23.83% | |
| Minyak Brent | 0.05% | 0.05% | -0.63% | 3.66% | 1.24% | -11.27% | 80.21% | |
| Minyak Mentah WTI | 0.11% | 0.11% | -0.64% | 3.21% | 0.49% | -10.91% | 81.26% | |
| Gas Asli | -0.04% | -0.04% | -0.04% | -2.54% | 6.13% | -49.32% | 27.27% | |
| Minyak Pemanas | 0.10% | 0.10% | -0.09% | 3.95% | 2.43% | -29.48% | 106.07% | |
| Kopi C AS | 0.00% | 0.00% | 1.36% | 3.19% | -4.32% | 9.23% | 81.57% | |
| Jagung AS | 0.00% | 0.00% | 0.74% | 1.25% | -7.94% | -11.36% | 81.55% | |
| Gandum AS | 0.02% | 0.02% | 0.58% | 6.24% | -4.90% | -20.72% | 21.86% | |
| Gula London | 0.00% | 0.00% | 0.00% | -4.22% | -5.41% | 22.11% | 72.31% | |
| Kapas AS #2 | 0.15% | 0.15% | 0.32% | 1.18% | 3.47% | 1.93% | 37.53% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Ogos 2023 | 76.33 | 76.71 | 78.73 | 76.14 | -0.38 | -0.50% | 09:07:45 | ||
| Minyak Mentah WTI | Jul 2023 | 71.75 | 72.15 | 72.03 | 71.56 | -0.40 | -0.55% | 09:07:45 | ||
| Gas Asli | Jul 2023 | 2.268 | 2.269 | 2.287 | 2.268 | -0.001 | -0.04% | 09:03:39 | ||
| Minyak Pemanas | Jul 2023 | 2.3721 | 2.3731 | 2.3779 | 2.3666 | -0.0010 | -0.04% | 09:07:36 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Ogos 2023 | 1,977.05 | 1,974.30 | 1,979.35 | 1,974.95 | +2.75 | +0.14% | 09:07:43 | ||
| Perak | Jul 2023 | 23.642 | 23.635 | 23.677 | 23.598 | +0.007 | +0.03% | 09:07:37 | ||
| Kuprum | Jul 2023 | 3.7592 | 3.7620 | 3.7633 | 3.7475 | -0.0028 | -0.07% | 09:07:45 | ||
| Platinum | Jul 2023 | 1,035.65 | 1,035.85 | 1,036.25 | 1,033.40 | -0.20 | -0.02% | 09:07:40 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2023 | 182.75 | 182.75 | 183.65 | 179.45 | +2.45 | +1.36% | 00:30:07 | ||
| Jagung AS | Jul 2023 | 601.60 | 597.00 | 604.62 | 597.00 | +4.60 | +0.77% | 09:06:18 | ||
| Gandum AS | Jul 2023 | 628.00 | 624.25 | 630.80 | 624.25 | +3.75 | +0.60% | 09:07:39 | ||
| Gula London | Ogos 2023 | 677.00 | 677.00 | 696.20 | 675.70 | 0.00 | 0.00% | 05/06 | ||
| Kapas AS #2 | Jul 2023 | 85.02 | 84.71 | 85.16 | 84.54 | +0.31 | +0.37% | 09:07:25 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 260.44 | 260.44 | 260.44 | +0.00 | +0.00% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 954.87 | 957.49 | 954.76 | -0.82 | -0.09% | 08:55:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |