Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | -0.01% | 0.15% | 0.00% | -1.94% | 7.10% | 13.04% | 31.74% | |
| Perak | -0.00% | 0.24% | -0.07% | -3.72% | 10.42% | 13.81% | 4.86% | |
| Kuprum | 0.01% | 0.12% | 0.65% | 2.85% | 11.35% | 14.69% | 2.84% | |
| Platinum | -0.00% | 0.01% | -0.69% | -3.96% | -0.28% | -9.19% | -25.85% | |
| Minyak Brent | -0.09% | -0.09% | -0.70% | 0.58% | 1.21% | 13.97% | 32.81% | |
| Minyak Mentah WTI | -0.12% | -0.13% | -0.90% | -0.10% | 0.81% | 15.30% | 32.94% | |
| Gas Asli | 0.10% | -0.00% | -4.68% | 1.73% | 23.59% | -20.60% | -26.89% | |
| Minyak Pemanas | -0.20% | -0.05% | -1.36% | -1.18% | -5.02% | -0.35% | 35.80% | |
| Kopi C AS | 0.03% | 0.47% | 2.25% | -8.51% | 22.19% | 20.47% | 63.79% | |
| Jagung AS | -0.07% | -0.18% | -0.65% | 2.29% | 0.54% | -6.61% | -32.86% | |
| Gandum AS | 0.08% | -0.02% | 2.31% | 11.27% | 7.66% | -4.86% | -15.87% | |
| Gula London | -0.00% | -0.00% | 0.26% | 2.75% | -10.40% | -3.61% | 24.61% | |
| Kapas AS #2 | -0.00% | -0.10% | -0.65% | -0.17% | -11.77% | 0.23% | -7.22% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Jun 2024 | 87.76 | 88.42 | 88.76 | 86.03 | -0.66 | -0.75% | 00:21:00 | ||
| Minyak Mentah WTI | Jun 2024 | 82.59 | 83.36 | 83.68 | 82.48 | -0.77 | -0.92% | 00:21:00 | ||
| Gas Asli | Jun 2024 | 2.005 | 2.094 | 2.133 | 1.993 | -0.089 | -4.25% | 00:20:42 | ||
| Minyak Pemanas | Mei 2024 | 2.5442 | 2.5792 | 2.5845 | 2.5364 | -0.0350 | -1.36% | 00:21:03 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Jun 2024 | 2,341.90 | 2,342.10 | 2,350.50 | 2,324.85 | -0.20 | -0.01% | 00:20:58 | ||
| Perak | Mei 2024 | 27.328 | 27.362 | 27.525 | 27.065 | -0.034 | -0.12% | 00:20:47 | ||
| Kuprum | Mei 2024 | 4.4612 | 4.4345 | 4.4908 | 4.4158 | +0.0267 | +0.60% | 00:20:56 | ||
| Platinum | Jul 2024 | 916.40 | 922.80 | 929.45 | 911.10 | -6.40 | -0.69% | 00:21:04 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2024 | 226.55 | 221.85 | 227.47 | 220.23 | +4.70 | +2.12% | 00:20:56 | ||
| Jagung AS | Mei 2024 | 440.12 | 443.00 | 444.50 | 439.10 | -2.88 | -0.65% | 00:20:07 | ||
| Gandum AS | Mei 2024 | 597.90 | 584.00 | 597.90 | 578.75 | +13.90 | +2.38% | 00:19:44 | ||
| Gula London | Ogos 2024 | 574.70 | 573.20 | 577.90 | 572.40 | +1.50 | +0.26% | 24/04 | ||
| Kapas AS #2 | Jul 2024 | 81.22 | 81.72 | 81.99 | 81.03 | -0.50 | -0.61% | 00:21:05 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,028.73 | 1,034.37 | 1,027.31 | -2.48 | -0.24% | 00:20:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |