Futures Emas lebih tinggi dalam dagangan Eropah
- Jan. 01, 0001
Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
  | Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun |
---|---|---|---|---|---|---|---|---|
Emas | 0.08% | -0.10% | 0.96% | 1.78% | 8.73% | 7.83% | 30.48% | |
Perak | 0.04% | -0.30% | 0.15% | -0.37% | 8.32% | 3.18% | 0.08% | |
Kuprum | 0.13% | 0.04% | 0.11% | -1.34% | 4.09% | 2.90% | -0.75% | |
Platinum | 0.03% | -0.16% | 0.67% | 0.31% | 3.60% | -9.25% | -22.61% | |
Minyak Brent | -0.06% | -0.25% | 1.09% | 0.65% | 3.25% | 12.07% | 32.87% | |
Minyak Mentah WTI | -0.07% | -0.28% | 1.30% | 1.65% | 5.30% | 15.02% | 33.87% | |
Gas Asli | -0.06% | 0.29% | 1.46% | 3.57% | -6.29% | -30.67% | -32.60% | |
Minyak Pemanas | 0.05% | -0.10% | 0.37% | -2.13% | -2.68% | 2.31% | 44.33% | |
Kopi C AS | 0.32% | 0.40% | -0.67% | 1.98% | -3.30% | 0.57% | 46.75% | |
Jagung AS | 0.00% | 0.06% | 0.18% | -2.95% | -0.41% | -9.23% | -21.76% | |
Gandum AS | 0.02% | 0.03% | 0.05% | 0.27% | -4.86% | -12.70% | -11.11% | |
Gula London | 0.00% | 0.18% | 1.86% | 2.75% | 6.91% | 10.30% | 52.54% | |
Kapas AS #2 | -0.00% | -0.10% | 0.74% | -0.84% | -8.17% | 12.89% | 13.60% |
Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|---|
Minyak Brent | Jun 2024 | 86.36 | 85.41 | 86.69 | 85.51 | +0.95 | +1.11% | 20:23:39 | ||
Minyak Mentah WTI | Mei 2024 | 82.43 | 81.35 | 82.79 | 81.53 | +1.08 | +1.33% | 20:23:39 | ||
Gas Asli | Mei 2024 | 1.742 | 1.718 | 1.756 | 1.688 | +0.024 | +1.40% | 20:23:38 | ||
Minyak Pemanas | Mei 2024 | 2.6103 | 2.6025 | 2.6227 | 2.5846 | +0.0078 | +0.30% | 20:23:44 |
Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|---|
Emas | Jun 2024 | 2,232.80 | 2,212.70 | 2,237.75 | 2,207.50 | +20.10 | +0.91% | 20:23:44 | ||
Perak | Mei 2024 | 24.773 | 24.752 | 24.953 | 24.505 | +0.021 | +0.08% | 20:23:44 | ||
Kuprum | Mei 2024 | 3.9988 | 4.0000 | 4.0397 | 3.9875 | -0.0012 | -0.03% | 20:23:40 | ||
Platinum | Jul 2024 | 915.50 | 909.70 | 918.00 | 904.35 | +5.80 | +0.64% | 20:23:45 |
Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|---|
Kopi C AS | Mei 2024 | 189.32 | 190.65 | 191.12 | 187.80 | -1.33 | -0.70% | 20:23:44 | ||
Jagung AS | Mei 2024 | 427.75 | 427.00 | 427.75 | 426.00 | +0.75 | +0.18% | 20:00:22 | ||
Gandum AS | Mei 2024 | 548.25 | 548.00 | 550.40 | 545.25 | +0.25 | +0.05% | 20:13:15 | ||
Gula London | Mei 2024 | 656.60 | 645.60 | 657.90 | 646.50 | +11.00 | +1.70% | 20:13:00 | ||
Kapas AS #2 | Mei 2024 | 91.29 | 90.77 | 91.96 | 90.87 | +0.52 | +0.57% | 20:23:46 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 03:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 982.17 | 983.75 | 976.05 | +4.87 | +0.50% | 20:23:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |