Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 26, 2024 | 1,028.500 | 1,024.890 | 1,028.500 | 1,024.890 | 0.00% |
Jan. 25, 2024 | 1,028.500 | 1,024.430 | 1,028.500 | 1,024.430 | -0.05% |
Jan. 24, 2024 | 1,029.000 | 1,024.420 | 1,029.000 | 1,024.420 | 0.14% |
Jan. 23, 2024 | 1,027.530 | 1,024.310 | 1,027.530 | 1,024.310 | 0.33% |
Jan. 22, 2024 | 1,024.190 | 1,024.190 | 1,024.190 | 1,024.190 | -0.39% |
Jan. 19, 2024 | 1,028.200 | 1,024.080 | 1,028.200 | 1,024.070 | 0.41% |
Jan. 18, 2024 | 1,023.960 | 1,023.970 | 1,027.000 | 1,023.960 | 0.03% |
Jan. 17, 2024 | 1,023.620 | 1,023.630 | 1,023.630 | 1,023.620 | 0.01% |
Jan. 16, 2024 | 1,023.520 | 1,023.510 | 1,027.050 | 1,023.510 | -0.35% |
Jan. 15, 2024 | 1,027.140 | 1,023.410 | 1,027.140 | 1,023.390 | 0.01% |
Jan. 12, 2024 | 1,027.000 | 1,023.290 | 1,027.000 | 1,023.290 | 0.37% |
Jan. 11, 2024 | 1,023.180 | 1,023.150 | 1,027.200 | 1,023.150 | -0.31% |
Jan. 10, 2024 | 1,026.350 | 1,022.810 | 1,026.350 | 1,022.800 | 0.36% |
Jan. 09, 2024 | 1,022.690 | 1,022.710 | 1,026.190 | 1,022.690 | -0.34% |
Jan. 08, 2024 | 1,026.190 | 1,022.590 | 1,026.190 | 1,022.580 | 0.05% |
Jan. 05, 2024 | 1,025.700 | 1,022.480 | 1,025.750 | 1,022.460 | -0.71% |
Jan. 04, 2024 | 1,033.000 | 1,022.360 | 1,033.000 | 1,022.360 | 1.08% |
Jan. 03, 2024 | 1,022.000 | 1,022.010 | 1,029.000 | 1,022.000 | -0.28% |
Jan. 02, 2024 | 1,024.860 | 1,021.900 | 1,024.900 | 1,021.890 | 0.30% |
Dis. 29, 2023 | 1,021.790 | 1,021.840 | 1,021.840 | 1,021.770 | 0.01% |
Dis. 28, 2023 | 1,021.720 | 1,021.700 | 1,023.030 | 1,021.680 | 0.05% |
Dis. 27, 2023 | 1,021.230 | 1,021.200 | 1,022.000 | 1,021.190 | 0.02% |
Dis. 22, 2023 | 1,021.060 | 1,021.200 | 1,021.090 | 1,021.050 | 0.00% |
Dis. 20, 2023 | 1,021.060 | 1,020.940 | 1,021.300 | 1,020.310 | 0.05% |
Dis. 19, 2023 | 1,020.500 | 1,020.190 | 1,020.500 | 1,020.190 | 0.04% |
Dis. 18, 2023 | 1,020.110 | 1,019.980 | 1,020.110 | 1,019.980 | 0.01% |
Dis. 15, 2023 | 1,019.970 | 1,019.980 | 1,020.110 | 1,019.970 | 0.01% |
Dis. 14, 2023 | 1,019.860 | 1,019.890 | 1,019.990 | 1,019.860 | 0.03% |
Dis. 13, 2023 | 1,019.540 | 1,019.540 | 1,019.570 | 1,019.530 | 0.01% |
Dis. 12, 2023 | 1,019.430 | 1,019.300 | 1,020.000 | 1,019.300 | -0.88% |
Tertinggi: 1,033.000 | Terendah: 1,019.300 | Perbezaan: 13.700 | Purata: 1,024.047 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan