Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Cari Sijil
Negara Disenaraikan:
Penerbit:
Beli/Jual:
Mengikut Kematangan:
Kelas Aset:
Jenis:
Sijil Terangkum:
Harga Strike:
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0605 | -4.27% | 57.24M | 19/04 | ||
DE000SQ4EZ20 | DESQ4E. | 0.085 | -4.17% | 2.48M | 19/04 | ||
XS2298751756 | XS2298. | 19.170 | -8.89% | 1.65K | 19/04 | ||
XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
IT0005282949 | IT0005. | 979.360 | +0.39% | 0.18K | 19/04 | ||
XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
DE000VP2HYR0 | DEVP2H. | 161.180 | -1.24% | 0.15K | 19/04 | ||
XS2504497632 | XS4497. | 987.500 | -0.60% | 0.11K | 19/04 | ||
IT0005274177 | IT0005. | 984.210 | -0.01% | 0.10K | 19/04 | ||
XS1706855043 | XS1706. | 978.600 | +0.75% | 0.09K | 19/04 | ||
XS1620780624 | XS1620. | 989.950 | +0.58% | 0.09K | 19/04 | ||
XS2469373117 | XS9373. | 997.850 | -0.08% | 0.08K | 19/04 | ||
IT0005346298 | IT0005. | 960.900 | +0.47% | 0.07K | 19/04 | ||
XS2459309337 | XS9309. | 990.000 | -0.65% | 0.07K | 19/04 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 214.000 | -0.43% | 0.06K | 19/04 | ||
IT0005340408 | IT0005. | 900.260 | -0.01% | 0.05K | 19/04 | ||
XS1742893446 | XS1742. | 914.550 | +0.00% | 0.05K | 19/04 | ||
SG MSCI THE WORLD | XS8816. | 183.950 | -0.31% | 0.04K | 19/04 | ||
XS2447793444 | XS2447. | 28.670 | -4.85% | 0.04K | 19/04 |
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.135 | -0.70% | 85.16K | 19/04 | ||
PTBIVRYE0068 | PTBIVR. | 49.130 | -0.48% | 3.11K | 19/04 | ||
BNP Gold 31Dec99 | NL0006. | 199.58 | +0.39% | 2.35K | 19/04 | ||
DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 47.695 | -1.01% | 16.34K | 16/04 |
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4.480 | +3.94% | 658.66K | 18/04 | ||
NB Call Gold x12 31Dec99 | SE0011. | 1.14 | -1.72% | 36.06K | 19/04 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0.47 | -4.08% | 98.05K | 19/04 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 14.80 | -1.79% | 1.35K | 19/04 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 19.94 | -2.25% | 0.05K | 19/04 | ||
NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 93.88 | +0.29% | 0.00K | 19/04 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 127.94 | -0.11% | 0.29K | 19/04 | ||
NB Call Gold x5 31Dec99 | SE0011. | 239.55 | 0.00% | 0 | 18/04 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 81.11 | -0.12% | 1.36K | 19/04 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 87.81 | -0.15% | 0.16K | 19/04 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 189.80 | -19.93% | 3.94K | 19/04 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 12/04 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,363.41 | -0.73% | 0.01K | 19/04 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,425.31 | -0.31% | 0.00K | 19/04 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,566.47 | -1.58% | 0.00K | 19/04 | ||
NB Call 53 Skandinaviska EnskildaBA | SE0009. | 68.29 | 0.00% | 0 | 01/01 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 01/01 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 01/01 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 |