Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2023 | 141.950 | 141.950 | 141.950 | 141.950 | -2.61% |
Mac 10, 2023 | 145.750 | 145.750 | 145.750 | 145.750 | -2.67% |
Mac 09, 2023 | 149.750 | 149.750 | 149.750 | 149.750 | 0.44% |
Mac 08, 2023 | 149.100 | 149.100 | 149.100 | 149.100 | 0.37% |
Mac 07, 2023 | 148.550 | 148.550 | 148.550 | 148.550 | -0.50% |
Mac 06, 2023 | 149.300 | 149.300 | 149.300 | 149.300 | 0.91% |
Mac 03, 2023 | 147.950 | 147.950 | 147.950 | 147.950 | 1.93% |
Mac 02, 2023 | 145.150 | 144.500 | 144.500 | 144.500 | -0.82% |
Mac 01, 2023 | 146.350 | 146.500 | 146.500 | 146.500 | -0.14% |
Feb. 28, 2023 | 146.550 | 146.550 | 146.550 | 146.550 | 0.27% |
Feb. 27, 2023 | 146.150 | 146.150 | 146.150 | 146.150 | 0.72% |
Feb. 24, 2023 | 145.100 | 145.100 | 145.100 | 145.100 | -0.58% |
Feb. 23, 2023 | 145.950 | 145.950 | 145.950 | 145.950 | 0.38% |
Feb. 22, 2023 | 145.400 | 145.400 | 145.400 | 145.400 | -0.92% |
Feb. 21, 2023 | 146.750 | 146.500 | 146.500 | 146.500 | -1.28% |
Feb. 17, 2023 | 148.650 | 147.700 | 147.700 | 147.700 | -1.98% |
Feb. 15, 2023 | 151.650 | 149.300 | 149.300 | 149.300 | 1.03% |
Feb. 14, 2023 | 150.100 | 150.100 | 150.100 | 150.100 | 0.47% |
Feb. 13, 2023 | 149.400 | 149.400 | 149.400 | 149.400 | -0.10% |
Feb. 10, 2023 | 149.550 | 149.100 | 149.100 | 149.100 | -1.06% |
Feb. 09, 2023 | 151.150 | 151.150 | 151.150 | 151.150 | 1.04% |
Feb. 08, 2023 | 149.600 | 149.600 | 149.600 | 149.600 | -0.37% |
Feb. 07, 2023 | 150.150 | 150.150 | 150.150 | 150.150 | 0.03% |
Feb. 06, 2023 | 150.100 | 150.100 | 150.100 | 150.100 | -1.09% |
Feb. 03, 2023 | 151.750 | 151.750 | 151.750 | 151.750 | 0.60% |
Feb. 02, 2023 | 150.850 | 150.100 | 150.300 | 150.100 | 3.29% |
Feb. 01, 2023 | 146.050 | 146.050 | 146.050 | 146.050 | 0.72% |
Jan. 31, 2023 | 145.000 | 145.000 | 145.000 | 145.000 | 0.07% |
Jan. 30, 2023 | 144.900 | 144.900 | 144.900 | 144.900 | -0.21% |
Jan. 27, 2023 | 145.200 | 145.200 | 145.200 | 145.200 | 2.29% |
Tertinggi: 151.750 | Terendah: 141.950 | Perbezaan: 9.800 | Purata: 147.795 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan