Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 15, 2020 | 3.630 | 3.660 | 3.660 | 3.660 | 2.25% |
Dis. 14, 2020 | 3.550 | 3.550 | 3.550 | 3.550 | -2.74% |
Dis. 11, 2020 | 3.650 | 3.700 | 3.700 | 3.700 | -10.32% |
Dis. 10, 2020 | 4.070 | 3.640 | 4.140 | 3.640 | 13.37% |
Dis. 09, 2020 | 3.590 | 3.680 | 3.680 | 3.600 | 4.36% |
Dis. 08, 2020 | 3.440 | 3.520 | 3.520 | 3.520 | -2.55% |
Dis. 07, 2020 | 3.530 | 3.440 | 3.520 | 3.440 | -4.34% |
Dis. 04, 2020 | 3.690 | 3.640 | 4.000 | 3.640 | 6.34% |
Dis. 03, 2020 | 3.470 | 3.500 | 3.600 | 3.420 | 0.00% |
Dis. 02, 2020 | 3.470 | 3.500 | 3.500 | 3.240 | -2.53% |
Dis. 01, 2020 | 3.560 | 3.520 | 3.640 | 3.500 | 9.88% |
Nov. 30, 2020 | 3.240 | 3.380 | 3.420 | 3.380 | 6.58% |
Nov. 27, 2020 | 3.040 | 2.995 | 3.050 | 2.995 | 8.38% |
Nov. 26, 2020 | 2.805 | 2.710 | 2.820 | 2.700 | 9.57% |
Nov. 24, 2020 | 2.560 | 2.600 | 2.620 | 2.585 | 11.06% |
Nov. 23, 2020 | 2.305 | 2.305 | 2.305 | 2.305 | -8.89% |
Nov. 20, 2020 | 2.530 | 2.265 | 2.560 | 2.265 | 17.67% |
Nov. 18, 2020 | 2.150 | 2.115 | 2.115 | 2.115 | 3.12% |
Nov. 17, 2020 | 2.085 | 2.210 | 2.210 | 2.105 | -5.01% |
Nov. 16, 2020 | 2.195 | 2.350 | 2.360 | 2.315 | 10.30% |
Nov. 13, 2020 | 1.990 | 2.055 | 2.055 | 2.020 | 8.45% |
Nov. 11, 2020 | 1.835 | 2.000 | 2.000 | 2.000 | -2.91% |
Nov. 10, 2020 | 1.890 | 1.900 | 1.900 | 1.725 | -0.53% |
Nov. 09, 2020 | 1.900 | 2.000 | 2.100 | 2.000 | -2.06% |
Nov. 06, 2020 | 1.940 | 1.850 | 1.965 | 1.850 | 9.30% |
Nov. 04, 2020 | 1.775 | 1.535 | 1.665 | 1.535 | 0.57% |
Nov. 03, 2020 | 1.765 | 1.765 | 1.765 | 1.765 | 8.62% |
Nov. 02, 2020 | 1.625 | 1.625 | 1.625 | 1.625 | 2.52% |
Okt. 30, 2020 | 1.585 | 1.585 | 1.585 | 1.585 | -1.55% |
Okt. 29, 2020 | 1.610 | 1.565 | 1.565 | 1.565 | -55.65% |
Tertinggi: 4.140 | Terendah: 1.535 | Perbezaan: 2.605 | Purata: 2.683 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan