Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2023 | 19.800 | 19.850 | 19.850 | 19.800 | 0.00% |
Okt. 30, 2023 | 19.800 | 19.910 | 19.910 | 19.800 | -1.00% |
Okt. 27, 2023 | 20.000 | 19.950 | 20.000 | 19.950 | 1.37% |
Okt. 26, 2023 | 19.730 | 19.760 | 19.760 | 19.730 | 0.10% |
Okt. 25, 2023 | 19.710 | 19.850 | 19.910 | 19.710 | -1.00% |
Okt. 24, 2023 | 19.910 | 19.710 | 19.910 | 19.710 | 1.32% |
Okt. 23, 2023 | 19.650 | 19.850 | 19.850 | 19.650 | -1.75% |
Okt. 20, 2023 | 20.000 | 20.250 | 20.250 | 20.000 | -3.15% |
Okt. 19, 2023 | 20.650 | 20.650 | 20.650 | 20.650 | -1.67% |
Okt. 18, 2023 | 21.000 | 21.100 | 21.100 | 21.000 | 0.00% |
Okt. 17, 2023 | 21.000 | 21.120 | 21.120 | 21.000 | -0.71% |
Okt. 16, 2023 | 21.150 | 21.190 | 21.190 | 21.150 | 0.24% |
Okt. 13, 2023 | 21.100 | 21.100 | 21.100 | 21.100 | -0.42% |
Okt. 12, 2023 | 21.190 | 21.300 | 21.300 | 21.190 | 0.00% |
Okt. 11, 2023 | 21.190 | 21.100 | 21.240 | 21.100 | 0.90% |
Okt. 10, 2023 | 21.000 | 20.900 | 21.000 | 20.900 | 1.69% |
Okt. 09, 2023 | 20.650 | 20.700 | 20.700 | 20.650 | 0.00% |
Okt. 06, 2023 | 20.650 | 20.550 | 20.650 | 20.550 | -0.48% |
Okt. 05, 2023 | 20.750 | 20.650 | 20.750 | 20.600 | 0.97% |
Okt. 04, 2023 | 20.550 | 20.450 | 20.550 | 20.450 | -0.24% |
Okt. 03, 2023 | 20.600 | 20.750 | 20.750 | 20.600 | -0.96% |
Okt. 02, 2023 | 20.800 | 20.900 | 20.900 | 20.800 | -0.48% |
Sep. 29, 2023 | 20.900 | 20.850 | 20.900 | 20.850 | 1.21% |
Sep. 28, 2023 | 20.650 | 20.800 | 20.800 | 20.650 | -0.96% |
Sep. 27, 2023 | 20.850 | 20.800 | 20.850 | 20.750 | 0.00% |
Sep. 26, 2023 | 20.850 | 20.850 | 20.850 | 20.850 | 0.48% |
Sep. 25, 2023 | 20.750 | 20.700 | 20.750 | 20.700 | -0.24% |
Sep. 22, 2023 | 20.800 | 20.850 | 20.850 | 20.750 | -0.48% |
Sep. 21, 2023 | 20.900 | 20.950 | 20.950 | 20.900 | 0.00% |
Sep. 20, 2023 | 20.900 | 21.000 | 21.000 | 20.900 | 5.56% |
Tertinggi: 21.300 | Terendah: 19.650 | Perbezaan: 1.650 | Purata: 20.583 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan