Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 28, 2021 | 7.450 | 7.450 | 7.450 | 7.450 | -1.59% |
Apr. 27, 2021 | 7.570 | 7.630 | 7.650 | 7.570 | 1.07% |
Apr. 26, 2021 | 7.490 | 7.440 | 7.490 | 7.440 | 0.94% |
Apr. 23, 2021 | 7.420 | 7.390 | 7.420 | 7.390 | 0.41% |
Apr. 22, 2021 | 7.390 | 7.320 | 7.390 | 7.320 | 1.65% |
Apr. 21, 2021 | 7.270 | 7.220 | 7.280 | 7.220 | 0.14% |
Apr. 20, 2021 | 7.260 | 7.170 | 7.260 | 7.170 | 0.69% |
Apr. 19, 2021 | 7.210 | 7.160 | 7.210 | 7.160 | 1.26% |
Apr. 16, 2021 | 7.120 | 7.130 | 7.130 | 7.120 | 0.00% |
Apr. 15, 2021 | 7.120 | 7.080 | 7.120 | 7.080 | 0.56% |
Apr. 14, 2021 | 7.080 | 6.980 | 7.080 | 6.980 | 1.14% |
Apr. 13, 2021 | 7.000 | 6.960 | 7.000 | 6.960 | 0.43% |
Apr. 12, 2021 | 6.970 | 6.980 | 6.980 | 6.970 | -0.57% |
Apr. 09, 2021 | 7.010 | 6.990 | 7.010 | 6.990 | -0.28% |
Apr. 08, 2021 | 7.030 | 7.000 | 7.030 | 7.000 | 0.14% |
Apr. 07, 2021 | 7.020 | 7.060 | 7.060 | 7.010 | -0.99% |
Apr. 06, 2021 | 7.090 | 6.990 | 7.090 | 6.980 | 0.28% |
Apr. 01, 2021 | 7.070 | 7.090 | 7.120 | 7.070 | 1.87% |
Mac 31, 2021 | 6.940 | 6.920 | 6.940 | 6.920 | -0.29% |
Mac 30, 2021 | 6.960 | 7.060 | 7.060 | 6.960 | -1.56% |
Mac 29, 2021 | 7.070 | 7.100 | 7.100 | 7.050 | -0.84% |
Mac 26, 2021 | 7.130 | 7.130 | 7.130 | 7.130 | 0.00% |
Mac 25, 2021 | 7.130 | 7.150 | 7.150 | 7.130 | -0.28% |
Mac 24, 2021 | 7.150 | 7.170 | 7.180 | 7.150 | -0.42% |
Mac 23, 2021 | 7.180 | 7.170 | 7.180 | 7.110 | 0.98% |
Mac 22, 2021 | 7.110 | 7.160 | 7.160 | 7.110 | 0.00% |
Mac 19, 2021 | 7.110 | 7.150 | 7.160 | 7.110 | -0.97% |
Mac 18, 2021 | 7.180 | 7.180 | 7.180 | 7.180 | -0.55% |
Mac 17, 2021 | 7.220 | 7.260 | 7.260 | 7.210 | 0.14% |
Mac 16, 2021 | 7.210 | 7.220 | 7.220 | 7.210 | -3.22% |
Tertinggi: 7.650 | Terendah: 6.920 | Perbezaan: 0.730 | Purata: 7.165 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan