Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 06, 2019 | 104.120 | 104.050 | 104.120 | 104.050 | 6.04% |
Nov. 05, 2019 | 98.190 | 97.580 | 98.190 | 97.580 | 0.70% |
Nov. 04, 2019 | 97.510 | 96.780 | 97.510 | 96.500 | 0.64% |
Nov. 01, 2019 | 96.890 | 96.590 | 96.890 | 96.460 | -1.06% |
Okt. 31, 2019 | 97.930 | 98.090 | 98.090 | 97.820 | -1.24% |
Okt. 30, 2019 | 99.160 | 100.430 | 100.800 | 99.160 | -1.26% |
Okt. 29, 2019 | 100.430 | 100.680 | 102.710 | 100.430 | -0.11% |
Okt. 28, 2019 | 100.540 | 98.130 | 100.540 | 98.040 | 2.57% |
Okt. 25, 2019 | 98.020 | 98.080 | 98.080 | 97.730 | -5.53% |
Okt. 24, 2019 | 103.760 | 103.680 | 103.760 | 103.680 | 0.46% |
Okt. 23, 2019 | 103.280 | 103.430 | 103.670 | 103.230 | -0.92% |
Okt. 22, 2019 | 104.240 | 102.700 | 104.240 | 102.590 | 1.35% |
Okt. 21, 2019 | 102.850 | 101.100 | 102.850 | 100.910 | 0.07% |
Okt. 18, 2019 | 102.780 | 104.020 | 104.690 | 102.780 | -0.13% |
Okt. 17, 2019 | 102.910 | 105.390 | 105.610 | 102.910 | -2.60% |
Okt. 16, 2019 | 105.660 | 107.330 | 108.230 | 105.660 | 2.09% |
Okt. 15, 2019 | 103.500 | 103.630 | 103.630 | 103.380 | -0.29% |
Okt. 14, 2019 | 103.800 | 103.830 | 103.830 | 103.800 | -0.36% |
Okt. 11, 2019 | 104.170 | 102.700 | 105.340 | 102.700 | 2.57% |
Okt. 10, 2019 | 101.560 | 101.710 | 101.710 | 101.560 | 0.72% |
Okt. 09, 2019 | 100.830 | 100.700 | 100.830 | 100.380 | -2.85% |
Okt. 08, 2019 | 103.790 | 106.220 | 106.220 | 103.790 | -0.90% |
Okt. 07, 2019 | 104.730 | 105.650 | 106.250 | 104.730 | 0.40% |
Okt. 04, 2019 | 104.310 | 104.220 | 104.430 | 104.220 | -4.83% |
Okt. 02, 2019 | 109.600 | 108.190 | 109.600 | 108.190 | -1.21% |
Okt. 01, 2019 | 110.940 | 112.590 | 112.780 | 110.940 | 1.18% |
Sep. 30, 2019 | 109.650 | 107.540 | 109.650 | 107.540 | 4.50% |
Sep. 27, 2019 | 104.930 | 106.190 | 106.190 | 104.930 | 2.38% |
Sep. 26, 2019 | 102.490 | 101.540 | 102.490 | 101.350 | 8.71% |
Sep. 25, 2019 | 94.280 | 94.500 | 94.570 | 94.280 | -9.45% |
Tertinggi: 112.780 | Terendah: 94.280 | Perbezaan: 18.500 | Purata: 102.562 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan