Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 10, 2021 | 16.700 | 16.680 | 16.760 | 16.680 | -0.77% |
Sep. 09, 2021 | 16.830 | 16.900 | 16.900 | 16.830 | -3.39% |
Sep. 08, 2021 | 17.420 | 17.420 | 17.420 | 17.420 | -0.51% |
Sep. 07, 2021 | 17.510 | 17.630 | 17.630 | 17.510 | -0.74% |
Sep. 06, 2021 | 17.640 | 17.780 | 17.780 | 17.640 | -0.23% |
Sep. 03, 2021 | 17.680 | 17.600 | 17.680 | 17.540 | 0.11% |
Sep. 02, 2021 | 17.660 | 17.660 | 17.660 | 17.660 | -1.51% |
Sep. 01, 2021 | 17.930 | 17.930 | 17.930 | 17.930 | -0.11% |
Ogos 31, 2021 | 17.950 | 18.010 | 18.010 | 17.950 | 0.22% |
Ogos 30, 2021 | 17.910 | 17.700 | 17.910 | 17.700 | 1.47% |
Ogos 27, 2021 | 17.650 | 17.690 | 17.690 | 17.650 | 0.68% |
Ogos 26, 2021 | 17.530 | 17.590 | 17.590 | 17.530 | -1.35% |
Ogos 25, 2021 | 17.770 | 17.770 | 17.770 | 17.770 | -1.17% |
Ogos 24, 2021 | 17.980 | 17.810 | 17.980 | 17.810 | 3.51% |
Ogos 23, 2021 | 17.370 | 17.200 | 17.370 | 17.200 | 1.28% |
Ogos 20, 2021 | 17.150 | 17.390 | 17.390 | 17.150 | -0.29% |
Ogos 19, 2021 | 17.200 | 17.710 | 17.710 | 17.200 | -3.04% |
Ogos 18, 2021 | 17.740 | 18.260 | 18.260 | 17.740 | -3.59% |
Ogos 17, 2021 | 18.400 | 18.400 | 18.400 | 18.400 | 0.33% |
Ogos 16, 2021 | 18.340 | 18.340 | 18.340 | 18.340 | -0.49% |
Ogos 13, 2021 | 18.430 | 18.550 | 18.550 | 18.430 | -0.59% |
Ogos 12, 2021 | 18.540 | 18.590 | 18.590 | 18.540 | 0.22% |
Ogos 11, 2021 | 18.500 | 18.570 | 18.570 | 18.500 | -0.43% |
Ogos 10, 2021 | 18.580 | 18.450 | 18.580 | 18.330 | 0.98% |
Ogos 09, 2021 | 18.400 | 18.450 | 18.450 | 18.400 | -1.97% |
Ogos 06, 2021 | 18.770 | 18.770 | 18.770 | 18.770 | 0.11% |
Ogos 05, 2021 | 18.750 | 18.750 | 18.750 | 18.750 | -0.37% |
Ogos 04, 2021 | 18.820 | 18.820 | 18.820 | 18.820 | 0.05% |
Ogos 03, 2021 | 18.810 | 18.810 | 18.810 | 18.810 | -0.05% |
Ogos 02, 2021 | 18.820 | 18.820 | 18.820 | 18.820 | 12.69% |
Tertinggi: 18.820 | Terendah: 16.680 | Perbezaan: 2.140 | Purata: 17.959 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan