Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2022 | 115.950 | 116.030 | 116.030 | 115.950 | -1.14% |
Jun. 27, 2022 | 117.290 | 117.290 | 117.290 | 117.290 | 0.81% |
Jun. 24, 2022 | 116.350 | 116.220 | 116.630 | 116.220 | -1.53% |
Jun. 23, 2022 | 118.160 | 117.040 | 118.160 | 117.040 | 0.05% |
Jun. 22, 2022 | 118.100 | 116.550 | 118.100 | 116.550 | 0.37% |
Jun. 21, 2022 | 117.660 | 117.210 | 117.660 | 117.210 | -0.06% |
Jun. 20, 2022 | 117.730 | 118.150 | 118.150 | 117.730 | -1.10% |
Jun. 17, 2022 | 119.040 | 118.640 | 119.050 | 118.630 | 1.12% |
Jun. 16, 2022 | 117.720 | 118.250 | 118.280 | 117.540 | 0.22% |
Jun. 15, 2022 | 117.460 | 116.570 | 118.060 | 116.570 | 0.70% |
Jun. 14, 2022 | 116.640 | 117.510 | 117.510 | 116.640 | -0.92% |
Jun. 13, 2022 | 117.720 | 120.590 | 120.590 | 117.720 | 0.81% |
Jun. 10, 2022 | 116.770 | 117.140 | 117.970 | 116.770 | -0.17% |
Jun. 09, 2022 | 116.970 | 116.810 | 116.970 | 116.810 | -0.32% |
Jun. 08, 2022 | 117.350 | 117.000 | 117.350 | 117.000 | 0.16% |
Jun. 07, 2022 | 117.160 | 116.690 | 117.160 | 116.690 | 0.13% |
Jun. 06, 2022 | 117.010 | 116.600 | 117.010 | 116.600 | 0.04% |
Jun. 03, 2022 | 116.960 | 117.790 | 117.790 | 116.960 | -0.33% |
Jun. 02, 2022 | 117.350 | 117.350 | 117.350 | 117.350 | 0.63% |
Jun. 01, 2022 | 116.610 | 115.160 | 116.610 | 115.160 | -0.31% |
Mei 31, 2022 | 116.970 | 117.060 | 117.060 | 116.970 | -0.07% |
Mei 30, 2022 | 117.050 | 117.050 | 117.050 | 117.050 | 0.15% |
Mei 27, 2022 | 116.870 | 117.470 | 117.470 | 116.870 | -0.09% |
Mei 26, 2022 | 116.970 | 116.970 | 116.970 | 116.970 | -0.11% |
Mei 25, 2022 | 117.100 | 118.020 | 118.020 | 117.100 | -0.83% |
Mei 24, 2022 | 118.080 | 117.370 | 118.080 | 117.370 | -0.25% |
Mei 23, 2022 | 118.380 | 118.380 | 118.380 | 118.380 | 0.83% |
Mei 20, 2022 | 117.410 | 118.220 | 118.220 | 117.410 | -0.40% |
Mei 19, 2022 | 117.880 | 117.880 | 117.880 | 117.880 | 1.91% |
Mei 18, 2022 | 115.670 | 115.670 | 115.670 | 115.670 | -0.24% |
Tertinggi: 120.590 | Terendah: 115.160 | Perbezaan: 5.430 | Purata: 117.279 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan