Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 101.290 | 101.290 | 101.290 | 101.290 | 0.08% |
Apr. 22, 2024 | 101.210 | 101.210 | 101.210 | 101.210 | -0.15% |
Apr. 15, 2024 | 101.360 | 101.510 | 101.510 | 101.360 | -0.80% |
Apr. 05, 2024 | 102.180 | 101.690 | 102.180 | 101.690 | 2.24% |
Mac 12, 2024 | 99.940 | 99.940 | 99.940 | 99.940 | 0.00% |
Mac 08, 2024 | 99.940 | 99.940 | 99.940 | 99.940 | 0.45% |
Feb. 22, 2024 | 99.490 | 99.490 | 99.490 | 99.490 | -0.02% |
Feb. 12, 2024 | 99.510 | 99.510 | 99.510 | 99.510 | -0.56% |
Jan. 29, 2024 | 100.070 | 100.030 | 100.070 | 100.030 | 0.07% |
Jan. 25, 2024 | 100.000 | 100.000 | 100.000 | 100.000 | 0.63% |
Jan. 23, 2024 | 99.370 | 99.380 | 99.380 | 99.370 | -1.29% |
Jan. 04, 2024 | 100.670 | 100.150 | 100.670 | 100.150 | 0.64% |
Jan. 02, 2024 | 100.030 | 100.030 | 100.030 | 100.030 | 0.03% |
Dis. 28, 2023 | 100.000 | 100.000 | 100.000 | 100.000 | 0.21% |
Dis. 22, 2023 | 99.790 | 99.790 | 99.790 | 99.790 | 0.32% |
Dis. 19, 2023 | 99.470 | 99.470 | 99.470 | 99.470 | 0.04% |
Dis. 18, 2023 | 99.430 | 99.430 | 99.430 | 99.430 | -0.04% |
Dis. 15, 2023 | 99.470 | 99.470 | 99.470 | 99.470 | -1.51% |
Dis. 11, 2023 | 101.000 | 101.000 | 101.000 | 101.000 | 1.80% |
Dis. 07, 2023 | 99.210 | 99.210 | 99.210 | 99.210 | -0.15% |
Dis. 01, 2023 | 99.360 | 99.360 | 99.360 | 99.360 | -0.07% |
Nov. 30, 2023 | 99.430 | 99.430 | 99.430 | 99.430 | -0.07% |
Nov. 29, 2023 | 99.500 | 99.500 | 99.500 | 99.500 | -0.10% |
Nov. 20, 2023 | 99.600 | 99.600 | 99.600 | 99.600 | 0.67% |
Nov. 15, 2023 | 98.940 | 98.940 | 98.940 | 98.940 | 0.23% |
Nov. 08, 2023 | 98.710 | 98.720 | 98.720 | 98.710 | -2.55% |
Apr. 24, 2024 | 101.290 | 101.290 | 101.290 | 101.290 | 0.08% |
Apr. 22, 2024 | 101.210 | 101.210 | 101.210 | 101.210 | -0.15% |
Apr. 15, 2024 | 101.360 | 101.510 | 101.510 | 101.360 | -0.80% |
Apr. 05, 2024 | 102.180 | 101.690 | 102.180 | 101.690 | 2.24% |
Tertinggi: 102.180 | Terendah: 98.710 | Perbezaan: 3.470 | Purata: 100.167 | Prbhn. %: 1.351 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan