Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 07, 2022 | 1,039.900 | 1,039.000 | 1,039.000 | 1,039.000 | 0.38% |
Sep. 06, 2022 | 1,036.000 | 1,039.950 | 1,039.950 | 1,038.650 | -0.25% |
Sep. 05, 2022 | 1,038.550 | 1,036.500 | 1,037.450 | 1,036.500 | 0.26% |
Sep. 02, 2022 | 1,035.900 | 1,034.700 | 1,034.700 | 1,034.700 | 0.01% |
Sep. 01, 2022 | 1,035.800 | 1,031.300 | 1,032.950 | 1,031.300 | -0.00% |
Ogos 31, 2022 | 1,035.850 | 1,032.050 | 1,033.550 | 1,032.050 | 0.00% |
Ogos 30, 2022 | 1,035.800 | 1,032.750 | 1,034.000 | 1,032.550 | 0.02% |
Ogos 29, 2022 | 1,035.550 | 1,031.150 | 1,031.550 | 1,031.150 | 0.09% |
Ogos 26, 2022 | 1,034.650 | 1,034.650 | 1,034.650 | 1,034.650 | -0.03% |
Ogos 25, 2022 | 1,035.000 | 1,030.000 | 1,030.000 | 1,030.000 | 0.05% |
Ogos 24, 2022 | 1,034.450 | 1,029.150 | 1,029.150 | 1,029.150 | 0.05% |
Ogos 23, 2022 | 1,033.900 | 1,028.400 | 1,029.150 | 1,028.400 | 0.08% |
Ogos 22, 2022 | 1,033.050 | 1,029.100 | 1,029.100 | 1,029.100 | -0.10% |
Ogos 19, 2022 | 1,034.100 | 1,034.100 | 1,034.100 | 1,034.100 | -0.02% |
Ogos 18, 2022 | 1,034.300 | 1,029.300 | 1,029.500 | 1,029.300 | 0.05% |
Ogos 17, 2022 | 1,033.800 | 1,029.650 | 1,032.000 | 1,029.650 | -0.07% |
Ogos 16, 2022 | 1,034.500 | 1,034.500 | 1,034.500 | 1,034.500 | 0.15% |
Ogos 12, 2022 | 1,033.000 | 1,028.500 | 1,028.500 | 1,028.500 | 0.11% |
Ogos 11, 2022 | 1,031.900 | 1,030.000 | 1,030.000 | 1,027.050 | 0.03% |
Ogos 10, 2022 | 1,031.600 | 1,024.750 | 1,024.750 | 1,024.750 | 0.17% |
Ogos 09, 2022 | 1,029.800 | 1,024.900 | 1,024.900 | 1,024.500 | 0.03% |
Ogos 08, 2022 | 1,029.450 | 1,023.800 | 1,025.000 | 1,023.650 | 0.27% |
Ogos 05, 2022 | 1,026.700 | 1,021.100 | 1,021.800 | 1,021.100 | 0.10% |
Ogos 04, 2022 | 1,025.700 | 1,023.500 | 1,023.600 | 1,023.500 | -0.10% |
Ogos 03, 2022 | 1,026.750 | 1,020.900 | 1,022.000 | 1,020.900 | 0.26% |
Ogos 01, 2022 | 1,024.050 | 1,017.450 | 1,017.450 | 1,017.450 | 0.50% |
Jul. 29, 2022 | 1,019.000 | 1,019.000 | 1,019.000 | 1,019.000 | 0.71% |
Jul. 28, 2022 | 1,011.850 | 1,006.050 | 1,006.050 | 1,006.050 | 0.16% |
Jul. 27, 2022 | 1,010.250 | 1,000.600 | 1,012.750 | 1,000.600 | 0.50% |
Jul. 26, 2022 | 1,005.200 | 1,005.200 | 1,005.200 | 1,005.200 | -3.34% |
Tertinggi: 1,039.950 | Terendah: 1,000.600 | Perbezaan: 39.350 | Purata: 1,030.212 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan