Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 10, 2022 | 1,046.950 | 1,046.950 | 1,046.950 | 1,046.950 | 0.01% |
Nov. 09, 2022 | 1,046.800 | 1,047.000 | 1,047.000 | 1,046.450 | 0.00% |
Nov. 08, 2022 | 1,046.750 | 1,047.200 | 1,047.200 | 1,047.050 | 0.00% |
Nov. 07, 2022 | 1,046.750 | 1,042.550 | 1,045.300 | 1,042.550 | 0.00% |
Nov. 04, 2022 | 1,046.700 | 1,048.000 | 1,048.000 | 1,048.000 | 0.01% |
Nov. 03, 2022 | 1,046.600 | 1,043.050 | 1,043.050 | 1,043.000 | 0.00% |
Nov. 02, 2022 | 1,046.550 | 1,041.500 | 1,041.650 | 1,041.500 | 0.01% |
Okt. 31, 2022 | 1,046.400 | 1,041.550 | 1,041.550 | 1,041.450 | 0.00% |
Okt. 28, 2022 | 1,046.400 | 1,042.000 | 1,042.000 | 1,041.400 | 0.00% |
Okt. 27, 2022 | 1,046.400 | 1,042.000 | 1,042.000 | 1,042.000 | 0.01% |
Okt. 26, 2022 | 1,046.300 | 1,041.550 | 1,041.550 | 1,041.500 | 0.00% |
Okt. 25, 2022 | 1,046.300 | 1,042.500 | 1,042.500 | 1,041.250 | 0.00% |
Okt. 24, 2022 | 1,046.250 | 1,041.250 | 1,041.250 | 1,041.250 | 0.01% |
Okt. 21, 2022 | 1,046.100 | 1,041.000 | 1,041.000 | 1,041.000 | 0.01% |
Okt. 20, 2022 | 1,046.000 | 1,040.850 | 1,041.000 | 1,040.850 | 0.02% |
Okt. 18, 2022 | 1,045.750 | 1,040.800 | 1,040.850 | 1,040.800 | 0.00% |
Okt. 17, 2022 | 1,045.700 | 1,045.700 | 1,045.700 | 1,045.700 | 0.07% |
Okt. 14, 2022 | 1,044.950 | 1,040.200 | 1,040.200 | 1,039.900 | 0.00% |
Okt. 13, 2022 | 1,044.900 | 1,039.000 | 1,039.000 | 1,039.000 | 0.07% |
Okt. 12, 2022 | 1,044.150 | 1,038.300 | 1,039.350 | 1,035.000 | 0.21% |
Okt. 11, 2022 | 1,042.000 | 1,033.550 | 1,036.750 | 1,033.550 | 0.25% |
Okt. 10, 2022 | 1,039.350 | 1,034.400 | 1,035.300 | 1,034.000 | 0.13% |
Okt. 07, 2022 | 1,037.950 | 1,030.800 | 1,030.800 | 1,030.000 | 0.35% |
Okt. 06, 2022 | 1,034.350 | 1,029.400 | 1,029.400 | 1,028.850 | -0.25% |
Okt. 05, 2022 | 1,036.900 | 1,031.250 | 1,033.450 | 1,031.250 | 0.05% |
Okt. 04, 2022 | 1,036.400 | 1,031.050 | 1,031.450 | 1,031.050 | 0.56% |
Okt. 03, 2022 | 1,030.650 | 1,023.850 | 1,028.000 | 1,023.850 | 0.34% |
Sep. 30, 2022 | 1,027.150 | 1,027.000 | 1,027.950 | 1,020.900 | 0.05% |
Sep. 29, 2022 | 1,026.650 | 1,023.100 | 1,023.150 | 1,020.450 | -0.18% |
Sep. 28, 2022 | 1,028.550 | 1,018.200 | 1,026.000 | 1,018.200 | -1.76% |
Tertinggi: 1,048.000 | Terendah: 1,018.200 | Perbezaan: 29.800 | Purata: 1,042.088 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan