Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 18, 2023 | 1,280.500 | 1,290.150 | 1,297.950 | 1,278.950 | -1.05% |
Okt. 17, 2023 | 1,294.050 | 1,296.550 | 1,298.400 | 1,282.550 | -0.06% |
Okt. 16, 2023 | 1,294.850 | 1,293.600 | 1,298.600 | 1,282.400 | 0.40% |
Okt. 13, 2023 | 1,289.700 | 1,308.700 | 1,309.000 | 1,289.100 | -1.53% |
Okt. 12, 2023 | 1,309.800 | 1,318.800 | 1,321.300 | 1,308.850 | -0.15% |
Okt. 11, 2023 | 1,311.800 | 1,303.100 | 1,315.200 | 1,301.550 | -0.01% |
Okt. 10, 2023 | 1,311.950 | 1,298.600 | 1,312.600 | 1,298.600 | 2.34% |
Okt. 09, 2023 | 1,281.950 | 1,281.650 | 1,290.050 | 1,279.150 | -0.74% |
Okt. 06, 2023 | 1,291.450 | 1,282.400 | 1,291.450 | 1,276.850 | 1.01% |
Okt. 05, 2023 | 1,278.550 | 1,280.350 | 1,284.450 | 1,275.700 | -0.04% |
Okt. 04, 2023 | 1,279.000 | 1,271.600 | 1,285.550 | 1,267.550 | 0.15% |
Okt. 03, 2023 | 1,277.050 | 1,285.100 | 1,292.850 | 1,275.500 | -0.98% |
Okt. 02, 2023 | 1,289.650 | 1,305.750 | 1,311.000 | 1,285.000 | -1.22% |
Sep. 29, 2023 | 1,305.600 | 1,302.950 | 1,314.200 | 1,302.500 | 0.66% |
Sep. 28, 2023 | 1,297.000 | 1,289.000 | 1,297.000 | 1,280.350 | 0.73% |
Sep. 27, 2023 | 1,287.650 | 1,287.900 | 1,294.700 | 1,285.200 | 0.01% |
Sep. 26, 2023 | 1,287.500 | 1,288.750 | 1,292.100 | 1,283.500 | -0.85% |
Sep. 25, 2023 | 1,298.500 | 1,307.400 | 1,313.600 | 1,293.250 | -1.07% |
Sep. 22, 2023 | 1,312.550 | 1,304.300 | 1,315.300 | 1,304.300 | -0.04% |
Sep. 21, 2023 | 1,313.100 | 1,320.500 | 1,323.250 | 1,309.700 | -1.50% |
Sep. 20, 2023 | 1,333.150 | 1,325.200 | 1,336.500 | 1,323.100 | 0.96% |
Sep. 19, 2023 | 1,320.450 | 1,320.800 | 1,328.400 | 1,318.350 | -0.02% |
Sep. 18, 2023 | 1,320.650 | 1,332.450 | 1,334.900 | 1,320.050 | -1.24% |
Sep. 15, 2023 | 1,337.200 | 1,345.150 | 1,347.700 | 1,336.600 | 0.21% |
Sep. 14, 2023 | 1,334.400 | 1,314.500 | 1,335.650 | 1,311.100 | 1.33% |
Sep. 13, 2023 | 1,316.850 | 1,315.600 | 1,320.500 | 1,308.200 | -0.36% |
Sep. 12, 2023 | 1,321.600 | 1,323.850 | 1,325.350 | 1,318.350 | -0.32% |
Sep. 11, 2023 | 1,325.800 | 1,326.450 | 1,332.450 | 1,322.200 | 0.41% |
Sep. 08, 2023 | 1,320.350 | 1,308.000 | 1,315.950 | 1,308.000 | 0.42% |
Sep. 07, 2023 | 1,314.850 | 1,314.850 | 1,314.850 | 1,314.850 | 2.68% |
Tertinggi: 1,347.700 | Terendah: 1,267.550 | Perbezaan: 80.150 | Purata: 1,304.583 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan