Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 28, 2024 | 20.640 | 21.010 | 21.010 | 20.610 | -1.76% |
Mac 27, 2024 | 21.010 | 21.030 | 21.070 | 20.990 | -0.14% |
Mac 26, 2024 | 21.040 | 20.920 | 21.100 | 20.920 | 0.53% |
Mac 25, 2024 | 20.930 | 20.820 | 20.990 | 20.820 | 0.29% |
Mac 22, 2024 | 20.870 | 20.550 | 20.870 | 20.540 | 1.41% |
Mac 21, 2024 | 20.580 | 20.690 | 20.690 | 20.480 | 0.24% |
Mac 20, 2024 | 20.530 | 20.410 | 20.550 | 20.370 | 0.69% |
Mac 19, 2024 | 20.390 | 20.630 | 20.660 | 20.390 | -1.26% |
Mac 18, 2024 | 20.650 | 20.510 | 20.720 | 20.510 | 0.63% |
Mac 15, 2024 | 20.520 | 20.470 | 20.560 | 20.370 | 0.34% |
Mac 14, 2024 | 20.450 | 20.430 | 20.660 | 20.420 | 0.05% |
Mac 13, 2024 | 20.440 | 20.440 | 20.590 | 20.440 | 0.05% |
Mac 12, 2024 | 20.430 | 20.100 | 20.480 | 20.090 | 1.95% |
Mac 11, 2024 | 20.040 | 20.160 | 20.160 | 20.000 | -0.74% |
Mac 08, 2024 | 20.190 | 20.550 | 20.550 | 20.190 | -1.80% |
Mac 07, 2024 | 20.560 | 20.250 | 20.600 | 20.250 | 1.23% |
Mac 06, 2024 | 20.310 | 19.930 | 20.360 | 19.920 | 1.91% |
Mac 05, 2024 | 19.930 | 20.070 | 20.100 | 19.930 | -0.94% |
Mac 04, 2024 | 20.120 | 20.300 | 20.330 | 20.070 | -0.89% |
Mac 01, 2024 | 20.300 | 20.080 | 20.340 | 20.080 | 1.55% |
Feb. 29, 2024 | 19.990 | 19.780 | 20.020 | 19.780 | 1.01% |
Feb. 28, 2024 | 19.790 | 20.200 | 20.200 | 19.770 | -1.84% |
Tertinggi: 21.100 | Terendah: 19.770 | Perbezaan: 1.330 | Purata: 20.441 | Prbhn. %: 2.381 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan