Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 28, 2019 | 28.160 | 28.160 | 28.160 | 28.160 | -0.56% |
Feb. 26, 2019 | 28.320 | 28.320 | 28.320 | 28.320 | 2.72% |
Feb. 01, 2019 | 27.570 | 27.570 | 27.570 | 27.570 | -1.18% |
Jan. 31, 2019 | 27.900 | 27.900 | 27.900 | 27.900 | 2.84% |
Jan. 30, 2019 | 27.130 | 27.420 | 27.420 | 27.130 | 0.56% |
Jan. 29, 2019 | 26.980 | 27.180 | 27.180 | 26.980 | 2.04% |
Jan. 28, 2019 | 26.440 | 26.440 | 26.440 | 26.440 | 1.26% |
Jan. 25, 2019 | 26.110 | 26.110 | 26.110 | 26.110 | 5.32% |
Jan. 24, 2019 | 24.790 | 24.790 | 24.790 | 24.790 | -1.04% |
Jan. 23, 2019 | 25.050 | 24.590 | 25.050 | 24.590 | 0.48% |
Jan. 22, 2019 | 24.930 | 24.930 | 24.930 | 24.930 | 1.22% |
Jan. 21, 2019 | 24.630 | 24.650 | 24.650 | 24.630 | -1.28% |
Jan. 18, 2019 | 24.950 | 24.950 | 24.950 | 24.950 | -2.80% |
Jan. 17, 2019 | 25.670 | 25.670 | 25.670 | 25.670 | -0.96% |
Jan. 16, 2019 | 25.920 | 25.920 | 25.920 | 25.920 | 2.09% |
Jan. 15, 2019 | 25.390 | 25.340 | 25.390 | 25.340 | -0.04% |
Jan. 14, 2019 | 25.400 | 25.400 | 25.400 | 25.400 | -0.08% |
Jan. 11, 2019 | 25.420 | 25.420 | 25.420 | 25.420 | 0.75% |
Jan. 10, 2019 | 25.230 | 25.230 | 25.230 | 25.230 | 0.12% |
Jan. 09, 2019 | 25.200 | 25.200 | 25.200 | 25.200 | 0.72% |
Jan. 08, 2019 | 25.020 | 25.020 | 25.020 | 25.020 | -0.79% |
Jan. 07, 2019 | 25.220 | 25.220 | 25.220 | 25.220 | 0.04% |
Jan. 04, 2019 | 25.210 | 25.210 | 25.210 | 25.210 | -1.72% |
Jan. 03, 2019 | 25.650 | 25.650 | 25.650 | 25.650 | 1.18% |
Jan. 02, 2019 | 25.350 | 25.350 | 25.350 | 25.350 | 1.24% |
Dis. 31, 2018 | 25.040 | 25.040 | 25.040 | 25.040 | 1.46% |
Dis. 28, 2018 | 24.680 | 24.680 | 24.680 | 24.680 | 0.78% |
Dis. 27, 2018 | 24.490 | 24.490 | 24.490 | 24.490 | 5.02% |
Dis. 24, 2018 | 23.320 | 23.320 | 23.320 | 23.320 | 1.92% |
Dis. 21, 2018 | 22.880 | 22.880 | 22.880 | 22.880 | -18.75% |
Tertinggi: 28.320 | Terendah: 22.880 | Perbezaan: 5.440 | Purata: 25.602 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan