Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 28, 2024 | 18.200 | 18.030 | 18.200 | 17.950 | 0.50% |
Mac 27, 2024 | 18.110 | 17.990 | 18.140 | 17.950 | 0.56% |
Mac 26, 2024 | 18.010 | 18.090 | 18.330 | 17.970 | -1.04% |
Mac 25, 2024 | 18.200 | 18.200 | 18.330 | 18.200 | -0.05% |
Mac 22, 2024 | 18.210 | 17.990 | 18.310 | 17.990 | -0.55% |
Mac 21, 2024 | 18.310 | 19.190 | 19.260 | 18.270 | -1.35% |
Mac 20, 2024 | 18.560 | 18.450 | 18.560 | 18.370 | 0.49% |
Mac 19, 2024 | 18.470 | 18.520 | 18.520 | 18.370 | -0.81% |
Mac 18, 2024 | 18.620 | 18.560 | 18.820 | 18.560 | -0.48% |
Mac 15, 2024 | 18.710 | 18.600 | 18.920 | 18.600 | 1.80% |
Mac 14, 2024 | 18.380 | 18.490 | 18.590 | 18.380 | -0.81% |
Mac 13, 2024 | 18.530 | 17.690 | 18.530 | 17.690 | 4.69% |
Mac 12, 2024 | 17.700 | 17.980 | 18.000 | 17.700 | -1.45% |
Mac 11, 2024 | 17.960 | 17.870 | 18.040 | 17.870 | 0.50% |
Mac 08, 2024 | 17.870 | 18.000 | 18.100 | 17.820 | -0.33% |
Mac 07, 2024 | 17.930 | 17.670 | 17.980 | 17.670 | 0.84% |
Mac 06, 2024 | 17.780 | 17.280 | 17.780 | 17.230 | 2.77% |
Mac 05, 2024 | 17.300 | 17.410 | 17.730 | 17.300 | -0.29% |
Mac 04, 2024 | 17.350 | 16.640 | 17.350 | 16.640 | 3.95% |
Mac 01, 2024 | 16.690 | 16.230 | 16.750 | 16.100 | 2.77% |
Feb. 29, 2024 | 16.240 | 16.090 | 16.250 | 15.900 | 1.50% |
Feb. 28, 2024 | 16.000 | 15.910 | 16.040 | 15.860 | -0.62% |
Tertinggi: 19.260 | Terendah: 15.860 | Perbezaan: 3.400 | Purata: 17.870 | Prbhn. %: 13.043 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan