Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 28, 2023 | 63.560 | 62.810 | 63.770 | 62.700 | 2.42% |
Sep. 27, 2023 | 62.060 | 62.380 | 62.380 | 62.060 | 0.16% |
Sep. 26, 2023 | 61.960 | 61.520 | 62.200 | 61.520 | -0.78% |
Sep. 25, 2023 | 62.450 | 62.890 | 62.890 | 62.250 | -0.94% |
Sep. 22, 2023 | 63.040 | 63.680 | 63.950 | 63.040 | -0.25% |
Sep. 21, 2023 | 63.200 | 63.420 | 63.420 | 61.700 | -2.09% |
Sep. 20, 2023 | 64.550 | 64.280 | 64.800 | 64.120 | 0.48% |
Sep. 19, 2023 | 64.240 | 63.930 | 64.260 | 63.820 | -0.83% |
Sep. 18, 2023 | 64.780 | 65.760 | 65.760 | 64.780 | -0.67% |
Sep. 15, 2023 | 65.220 | 65.780 | 65.780 | 65.220 | -0.79% |
Sep. 14, 2023 | 65.740 | 65.240 | 65.940 | 65.240 | 0.81% |
Sep. 13, 2023 | 65.210 | 65.230 | 65.620 | 65.010 | 0.06% |
Sep. 12, 2023 | 65.170 | 65.100 | 65.290 | 64.830 | -0.38% |
Sep. 11, 2023 | 65.420 | 65.020 | 65.590 | 64.730 | 2.94% |
Sep. 08, 2023 | 63.550 | 63.800 | 63.920 | 63.480 | -1.43% |
Sep. 07, 2023 | 64.470 | 64.690 | 64.690 | 64.000 | -0.63% |
Sep. 06, 2023 | 64.880 | 65.810 | 65.890 | 64.880 | -1.86% |
Sep. 05, 2023 | 66.110 | 65.330 | 66.260 | 65.330 | 0.32% |
Sep. 04, 2023 | 65.900 | 65.950 | 66.000 | 65.650 | -0.63% |
Sep. 01, 2023 | 66.320 | 66.750 | 67.330 | 66.320 | 0.93% |
Ogos 31, 2023 | 65.710 | 65.750 | 65.750 | 65.180 | -0.67% |
Ogos 30, 2023 | 66.150 | 65.800 | 66.150 | 65.540 | 0.29% |
Ogos 29, 2023 | 65.960 | 65.460 | 65.960 | 65.080 | 1.73% |
Ogos 25, 2023 | 64.840 | 65.500 | 65.690 | 64.750 | -0.05% |
Ogos 24, 2023 | 64.870 | 65.250 | 65.250 | 64.870 | -1.65% |
Ogos 23, 2023 | 65.960 | 65.300 | 65.960 | 65.220 | 1.59% |
Ogos 22, 2023 | 64.930 | 64.940 | 65.210 | 64.830 | 0.95% |
Ogos 21, 2023 | 64.320 | 63.780 | 64.320 | 63.620 | 0.34% |
Ogos 18, 2023 | 64.100 | 63.650 | 64.100 | 63.560 | 0.27% |
Ogos 17, 2023 | 63.930 | 63.680 | 64.280 | 63.570 | 0.58% |
Tertinggi: 67.330 | Terendah: 61.520 | Perbezaan: 5.810 | Purata: 64.620 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan