Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 28, 2023 | 14.280 | 13.350 | 14.390 | 13.350 | 5.39% |
Dis. 27, 2023 | 13.550 | 13.840 | 14.100 | 13.550 | -1.53% |
Dis. 22, 2023 | 13.760 | 13.590 | 13.760 | 13.100 | 2.61% |
Dis. 21, 2023 | 13.410 | 12.380 | 13.410 | 12.380 | 7.19% |
Dis. 20, 2023 | 12.510 | 13.200 | 13.200 | 12.510 | -4.79% |
Dis. 19, 2023 | 13.140 | 13.250 | 13.310 | 13.140 | -7.33% |
Dis. 18, 2023 | 14.180 | 14.010 | 14.400 | 14.010 | 5.04% |
Dis. 15, 2023 | 13.500 | 12.960 | 13.500 | 12.960 | 6.30% |
Dis. 14, 2023 | 12.700 | 12.480 | 12.790 | 12.300 | 2.67% |
Dis. 13, 2023 | 12.370 | 11.770 | 12.520 | 11.510 | 4.92% |
Dis. 12, 2023 | 11.790 | 12.820 | 12.890 | 11.790 | -19.69% |
Dis. 08, 2023 | 14.680 | 14.570 | 14.770 | 14.060 | -0.14% |
Dis. 07, 2023 | 14.700 | 14.120 | 14.700 | 14.120 | -3.16% |
Dis. 06, 2023 | 15.180 | 16.030 | 16.630 | 15.180 | -7.16% |
Dis. 05, 2023 | 16.350 | 16.410 | 17.080 | 16.250 | -1.57% |
Dis. 04, 2023 | 16.610 | 16.440 | 16.810 | 16.440 | -6.48% |
Dis. 01, 2023 | 17.760 | 17.230 | 17.790 | 17.060 | 2.25% |
Nov. 30, 2023 | 17.370 | 17.760 | 17.990 | 17.290 | -2.25% |
Nov. 29, 2023 | 17.770 | 17.410 | 18.140 | 17.370 | -4.20% |
Nov. 28, 2023 | 18.550 | 19.040 | 19.280 | 18.330 | -1.70% |
Nov. 27, 2023 | 18.870 | 18.340 | 18.870 | 18.230 | -3.13% |
Nov. 24, 2023 | 19.480 | 19.820 | 19.820 | 19.140 | -4.09% |
Nov. 23, 2023 | 20.310 | 19.800 | 20.310 | 19.750 | 3.68% |
Nov. 22, 2023 | 19.590 | 19.350 | 19.590 | 19.130 | 0.31% |
Nov. 21, 2023 | 19.530 | 20.220 | 20.350 | 19.530 | -3.32% |
Nov. 20, 2023 | 20.200 | 20.220 | 20.480 | 20.120 | -1.22% |
Nov. 17, 2023 | 20.450 | 21.990 | 22.110 | 20.450 | -7.38% |
Nov. 16, 2023 | 22.080 | 23.480 | 23.780 | 22.080 | -7.23% |
Nov. 15, 2023 | 23.800 | 22.750 | 23.960 | 22.750 | 4.43% |
Nov. 14, 2023 | 22.790 | 23.380 | 23.700 | 22.790 | 59.59% |
Tertinggi: 23.960 | Terendah: 11.510 | Perbezaan: 12.450 | Purata: 16.709 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan