Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 27, 2020 | 49.050 | 49.050 | 49.050 | 49.050 | 1.55% |
Mei 26, 2020 | 48.300 | 48.300 | 48.300 | 48.300 | 5.34% |
Mei 25, 2020 | 45.850 | 45.850 | 45.850 | 45.850 | 0.11% |
Mei 22, 2020 | 45.800 | 45.800 | 45.800 | 45.800 | 0.22% |
Mei 21, 2020 | 45.700 | 45.700 | 45.700 | 45.700 | -2.87% |
Mei 20, 2020 | 47.050 | 47.050 | 47.050 | 47.050 | -0.21% |
Mei 19, 2020 | 47.150 | 47.150 | 47.150 | 47.150 | -6.17% |
Mei 18, 2020 | 50.250 | 50.250 | 50.250 | 50.250 | 3.08% |
Mei 15, 2020 | 48.750 | 48.750 | 48.750 | 48.750 | -0.71% |
Mei 14, 2020 | 49.100 | 49.100 | 49.100 | 49.100 | -1.11% |
Mei 13, 2020 | 49.650 | 49.650 | 49.650 | 49.650 | -1.68% |
Mei 12, 2020 | 50.500 | 50.500 | 50.500 | 50.500 | -0.39% |
Mei 11, 2020 | 50.700 | 50.700 | 50.700 | 50.700 | 1.00% |
Mei 08, 2020 | 50.200 | 50.200 | 50.200 | 50.200 | 4.80% |
Mei 07, 2020 | 47.900 | 47.900 | 47.900 | 47.900 | -1.24% |
Mei 06, 2020 | 48.500 | 48.500 | 48.500 | 48.500 | 0.41% |
Mei 05, 2020 | 48.300 | 48.300 | 48.300 | 48.300 | -0.72% |
Mei 04, 2020 | 48.650 | 48.650 | 48.650 | 48.650 | -0.92% |
Apr. 30, 2020 | 49.100 | 50.000 | 50.000 | 50.000 | -3.06% |
Apr. 29, 2020 | 50.650 | 50.650 | 50.650 | 50.650 | 2.22% |
Apr. 28, 2020 | 49.550 | 49.550 | 49.550 | 49.550 | 3.88% |
Apr. 27, 2020 | 47.700 | 48.000 | 48.000 | 48.000 | 1.71% |
Apr. 24, 2020 | 46.900 | 46.900 | 46.900 | 46.900 | -3.60% |
Apr. 23, 2020 | 48.650 | 48.650 | 48.650 | 48.650 | 3.51% |
Apr. 22, 2020 | 47.000 | 47.000 | 47.000 | 47.000 | -2.08% |
Apr. 21, 2020 | 48.000 | 48.000 | 48.000 | 48.000 | -2.93% |
Apr. 20, 2020 | 49.450 | 49.450 | 49.450 | 49.450 | 1.44% |
Apr. 17, 2020 | 48.750 | 48.750 | 48.750 | 48.750 | -2.21% |
Apr. 16, 2020 | 49.850 | 49.850 | 49.850 | 49.850 | 8.49% |
Apr. 15, 2020 | 45.950 | 45.950 | 45.950 | 45.950 | -6.32% |
Tertinggi: 50.700 | Terendah: 45.700 | Perbezaan: 5.000 | Purata: 48.432 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan