Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 21, 2021 | 44.750 | 44.750 | 44.750 | 44.750 | -0.78% |
Jan. 20, 2021 | 45.100 | 45.100 | 45.100 | 45.100 | 3.92% |
Jan. 19, 2021 | 43.400 | 43.400 | 43.400 | 43.400 | 0.35% |
Jan. 18, 2021 | 43.250 | 43.250 | 43.250 | 43.250 | 0.35% |
Jan. 15, 2021 | 43.100 | 43.100 | 43.100 | 43.100 | -1.93% |
Jan. 14, 2021 | 43.950 | 43.950 | 43.950 | 43.950 | -1.01% |
Jan. 13, 2021 | 44.400 | 44.400 | 44.400 | 44.400 | -1.22% |
Jan. 12, 2021 | 44.950 | 44.950 | 44.950 | 44.950 | 0.22% |
Jan. 11, 2021 | 44.850 | 44.850 | 44.850 | 44.850 | -1.54% |
Jan. 08, 2021 | 45.550 | 45.450 | 45.450 | 45.450 | 1.00% |
Jan. 07, 2021 | 45.100 | 45.100 | 45.100 | 45.100 | 1.35% |
Jan. 06, 2021 | 44.500 | 44.500 | 44.500 | 44.500 | 6.71% |
Jan. 05, 2021 | 41.700 | 41.700 | 41.700 | 41.700 | -1.77% |
Jan. 04, 2021 | 42.450 | 41.900 | 41.900 | 41.900 | -1.16% |
Dis. 30, 2020 | 42.950 | 42.950 | 42.950 | 42.950 | -0.23% |
Dis. 29, 2020 | 43.050 | 43.050 | 43.050 | 43.050 | -0.23% |
Dis. 28, 2020 | 43.150 | 43.150 | 43.150 | 43.150 | -0.12% |
Dis. 23, 2020 | 43.200 | 43.200 | 43.200 | 43.200 | 2.25% |
Dis. 22, 2020 | 42.250 | 42.250 | 42.250 | 42.250 | 1.44% |
Dis. 21, 2020 | 41.650 | 41.650 | 41.650 | 41.650 | -3.81% |
Dis. 18, 2020 | 43.300 | 43.300 | 43.300 | 43.300 | -1.59% |
Dis. 17, 2020 | 44.000 | 44.000 | 44.000 | 44.000 | 1.27% |
Dis. 16, 2020 | 43.450 | 43.450 | 43.450 | 43.450 | -1.81% |
Dis. 15, 2020 | 44.250 | 44.250 | 44.250 | 44.250 | 2.08% |
Dis. 14, 2020 | 43.350 | 43.350 | 43.350 | 43.350 | -1.59% |
Dis. 11, 2020 | 44.050 | 44.050 | 44.050 | 44.050 | -1.34% |
Dis. 10, 2020 | 44.650 | 44.650 | 44.650 | 44.650 | -0.67% |
Dis. 09, 2020 | 44.950 | 44.950 | 44.950 | 44.950 | 1.01% |
Dis. 08, 2020 | 44.500 | 44.500 | 44.500 | 44.500 | -1.00% |
Dis. 07, 2020 | 44.950 | 44.950 | 44.950 | 44.950 | 0.45% |
Tertinggi: 45.450 | Terendah: 41.650 | Perbezaan: 3.800 | Purata: 43.825 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan