Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 22, 2020 | 51.350 | 51.350 | 51.350 | 51.350 | 4.58% |
Apr. 21, 2020 | 49.100 | 49.100 | 49.100 | 49.100 | -4.75% |
Apr. 20, 2020 | 51.550 | 50.500 | 50.500 | 50.500 | -1.72% |
Apr. 17, 2020 | 52.450 | 52.600 | 53.000 | 52.350 | 0.48% |
Apr. 16, 2020 | 52.200 | 53.300 | 53.500 | 51.750 | -1.04% |
Apr. 15, 2020 | 52.750 | 54.850 | 54.850 | 53.400 | -5.64% |
Apr. 14, 2020 | 55.900 | 58.100 | 58.100 | 57.850 | -3.54% |
Apr. 09, 2020 | 57.950 | 57.950 | 57.950 | 57.950 | 1.13% |
Apr. 08, 2020 | 57.300 | 57.300 | 57.300 | 57.300 | -2.63% |
Apr. 07, 2020 | 58.850 | 58.850 | 58.850 | 58.850 | 1.99% |
Apr. 06, 2020 | 57.700 | 57.950 | 57.950 | 57.950 | -0.86% |
Apr. 03, 2020 | 58.200 | 58.200 | 58.200 | 58.200 | -6.88% |
Apr. 02, 2020 | 62.500 | 60.600 | 62.500 | 60.600 | 10.23% |
Mac 31, 2020 | 56.700 | 55.950 | 55.950 | 55.950 | 7.49% |
Mac 30, 2020 | 52.750 | 50.000 | 50.000 | 50.000 | 3.74% |
Mac 27, 2020 | 50.850 | 50.850 | 50.850 | 50.850 | -5.22% |
Mac 26, 2020 | 53.650 | 53.650 | 53.650 | 53.650 | -0.65% |
Mac 25, 2020 | 54.000 | 54.000 | 54.000 | 54.000 | 8.00% |
Mac 24, 2020 | 50.000 | 48.300 | 48.300 | 48.300 | 12.23% |
Mac 23, 2020 | 44.550 | 44.550 | 44.550 | 44.550 | 1.83% |
Mac 20, 2020 | 43.750 | 43.750 | 43.750 | 43.750 | 4.04% |
Mac 19, 2020 | 42.050 | 42.050 | 42.050 | 42.050 | 1.94% |
Mac 18, 2020 | 41.250 | 42.350 | 42.350 | 41.750 | -2.37% |
Mac 17, 2020 | 42.250 | 40.700 | 40.700 | 40.700 | 4.58% |
Mac 16, 2020 | 40.400 | 40.000 | 40.000 | 40.000 | -4.15% |
Mac 13, 2020 | 42.150 | 41.100 | 41.100 | 41.100 | -0.59% |
Mac 12, 2020 | 42.400 | 47.750 | 47.800 | 44.350 | -13.91% |
Mac 11, 2020 | 49.250 | 50.750 | 50.750 | 50.750 | -2.67% |
Mac 10, 2020 | 50.600 | 50.600 | 50.600 | 50.600 | 3.27% |
Mac 09, 2020 | 49.000 | 49.000 | 49.000 | 49.000 | -4.58% |
Tertinggi: 62.500 | Terendah: 40.000 | Perbezaan: 22.500 | Purata: 50.780 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan