Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 08, 2023 | 51.270 | 51.200 | 51.580 | 51.150 | 0.22% |
Jun. 07, 2023 | 51.160 | 51.790 | 51.920 | 51.010 | -1.14% |
Jun. 06, 2023 | 51.750 | 51.130 | 52.120 | 51.130 | 2.27% |
Jun. 05, 2023 | 50.600 | 51.840 | 51.900 | 50.580 | -0.49% |
Jun. 01, 2023 | 50.850 | 51.720 | 51.940 | 50.850 | -0.88% |
Mei 31, 2023 | 51.300 | 50.890 | 52.360 | 50.890 | 0.33% |
Mei 30, 2023 | 51.130 | 50.820 | 51.790 | 50.820 | 1.83% |
Mei 29, 2023 | 50.210 | 50.330 | 50.810 | 50.210 | 1.17% |
Mei 25, 2023 | 49.630 | 49.410 | 50.590 | 49.410 | 0.14% |
Mei 24, 2023 | 49.560 | 49.160 | 50.080 | 49.160 | 1.77% |
Mei 23, 2023 | 48.700 | 48.990 | 49.240 | 48.680 | 0.52% |
Mei 22, 2023 | 48.450 | 49.010 | 49.720 | 48.450 | -0.14% |
Mei 18, 2023 | 48.520 | 48.890 | 49.170 | 48.430 | 0.56% |
Mei 17, 2023 | 48.250 | 49.750 | 49.750 | 48.250 | -1.51% |
Mei 16, 2023 | 48.990 | 49.650 | 49.650 | 48.970 | -0.45% |
Mei 15, 2023 | 49.210 | 50.100 | 50.660 | 49.210 | -0.06% |
Mei 11, 2023 | 49.240 | 49.950 | 50.130 | 49.240 | -1.10% |
Mei 10, 2023 | 49.790 | 49.840 | 50.470 | 49.610 | 0.83% |
Mei 09, 2023 | 49.380 | 50.530 | 50.950 | 49.380 | -1.00% |
Mei 08, 2023 | 49.880 | 49.260 | 50.420 | 49.260 | 2.63% |
Mei 04, 2023 | 48.600 | 49.000 | 49.240 | 48.600 | 0.10% |
Mei 03, 2023 | 48.550 | 49.020 | 49.420 | 48.510 | -0.43% |
Mei 02, 2023 | 48.760 | 49.110 | 49.570 | 48.760 | -1.91% |
Apr. 27, 2023 | 49.710 | 48.810 | 50.350 | 48.810 | 1.82% |
Apr. 26, 2023 | 48.820 | 49.580 | 49.580 | 48.800 | -0.89% |
Apr. 25, 2023 | 49.260 | 49.550 | 49.740 | 49.150 | 1.36% |
Apr. 24, 2023 | 48.600 | 49.780 | 49.780 | 48.600 | 0.79% |
Apr. 20, 2023 | 48.220 | 48.850 | 48.910 | 48.220 | 0.52% |
Apr. 19, 2023 | 47.970 | 48.610 | 48.890 | 47.970 | -3.31% |
Apr. 18, 2023 | 49.610 | 50.780 | 50.780 | 49.610 | -3.24% |
Tertinggi: 52.360 | Terendah: 47.970 | Perbezaan: 4.390 | Purata: 49.532 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan