Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 08, 2022 | 27.390 | 27.390 | 27.390 | 27.390 | -0.76% |
Ogos 05, 2022 | 27.600 | 27.600 | 27.600 | 27.600 | -3.60% |
Ogos 04, 2022 | 28.630 | 28.630 | 28.630 | 28.630 | 0.67% |
Ogos 03, 2022 | 28.440 | 28.440 | 28.440 | 28.440 | 2.82% |
Ogos 02, 2022 | 27.660 | 27.660 | 27.660 | 27.660 | 0.77% |
Ogos 01, 2022 | 27.450 | 27.450 | 27.450 | 27.450 | 1.52% |
Jul. 29, 2022 | 27.040 | 27.040 | 27.040 | 27.040 | 3.25% |
Jul. 28, 2022 | 26.190 | 25.880 | 25.880 | 25.880 | 4.38% |
Jul. 27, 2022 | 25.090 | 25.090 | 25.090 | 25.090 | 4.59% |
Jul. 26, 2022 | 23.990 | 24.140 | 24.140 | 24.130 | -0.83% |
Jul. 25, 2022 | 24.190 | 24.190 | 24.190 | 24.190 | 0.42% |
Jul. 22, 2022 | 24.090 | 24.090 | 24.090 | 24.090 | -0.25% |
Jul. 21, 2022 | 24.150 | 24.150 | 24.150 | 24.150 | 1.26% |
Jul. 20, 2022 | 23.850 | 23.850 | 23.850 | 23.850 | 2.93% |
Jul. 19, 2022 | 23.170 | 23.170 | 23.170 | 23.170 | 1.94% |
Jul. 18, 2022 | 22.730 | 22.730 | 22.730 | 22.730 | 1.20% |
Jul. 15, 2022 | 22.460 | 22.270 | 22.270 | 22.270 | 5.00% |
Jul. 14, 2022 | 21.390 | 21.340 | 21.360 | 21.290 | 0.94% |
Jul. 13, 2022 | 21.190 | 21.190 | 21.190 | 21.190 | -0.19% |
Jul. 12, 2022 | 21.230 | 21.230 | 21.230 | 21.230 | 1.58% |
Jul. 11, 2022 | 20.900 | 20.900 | 20.900 | 20.900 | 0.19% |
Jul. 08, 2022 | 20.860 | 20.860 | 20.860 | 20.860 | 3.11% |
Jul. 07, 2022 | 20.230 | 20.230 | 20.230 | 20.230 | 4.39% |
Jul. 06, 2022 | 19.380 | 19.380 | 19.380 | 19.380 | 7.37% |
Jul. 05, 2022 | 18.050 | 18.930 | 18.930 | 18.930 | -3.73% |
Jul. 04, 2022 | 18.750 | 19.260 | 19.260 | 19.260 | -2.39% |
Jul. 01, 2022 | 19.210 | 19.210 | 19.210 | 19.210 | -4.57% |
Jun. 30, 2022 | 20.130 | 20.130 | 20.130 | 20.130 | -3.82% |
Jun. 29, 2022 | 20.930 | 20.930 | 20.930 | 20.930 | -3.06% |
Jun. 28, 2022 | 21.590 | 21.590 | 21.590 | 21.590 | -21.18% |
Tertinggi: 28.630 | Terendah: 18.930 | Perbezaan: 9.700 | Purata: 23.265 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan