Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 11, 2020 | 55.450 | 55.450 | 55.450 | 55.450 | -2.20% |
Dis. 10, 2020 | 56.700 | 56.700 | 56.700 | 56.700 | -2.49% |
Dis. 09, 2020 | 58.150 | 58.150 | 58.150 | 58.150 | 0.78% |
Dis. 08, 2020 | 57.700 | 57.700 | 57.700 | 57.700 | -0.35% |
Dis. 07, 2020 | 57.900 | 57.900 | 57.900 | 57.900 | 1.40% |
Dis. 04, 2020 | 57.100 | 57.100 | 57.100 | 57.100 | 0.35% |
Dis. 03, 2020 | 56.900 | 56.900 | 56.900 | 56.900 | 0.18% |
Dis. 02, 2020 | 56.800 | 56.800 | 56.800 | 56.800 | -0.18% |
Dis. 01, 2020 | 56.900 | 56.900 | 56.900 | 56.900 | 3.17% |
Nov. 30, 2020 | 55.150 | 55.150 | 55.150 | 55.150 | -1.87% |
Nov. 27, 2020 | 56.200 | 56.200 | 56.200 | 56.200 | 0.99% |
Nov. 26, 2020 | 55.650 | 55.650 | 55.650 | 55.650 | 1.18% |
Nov. 25, 2020 | 55.000 | 55.000 | 55.000 | 55.000 | 1.38% |
Nov. 24, 2020 | 54.250 | 54.250 | 54.250 | 54.250 | 2.36% |
Nov. 23, 2020 | 53.000 | 53.000 | 53.000 | 53.000 | -2.30% |
Nov. 20, 2020 | 54.250 | 54.250 | 54.250 | 54.250 | 0.93% |
Nov. 19, 2020 | 53.750 | 53.750 | 53.750 | 53.750 | -0.28% |
Nov. 18, 2020 | 53.900 | 53.900 | 53.900 | 53.900 | -0.28% |
Nov. 17, 2020 | 54.050 | 54.050 | 54.050 | 54.050 | -0.64% |
Nov. 16, 2020 | 54.400 | 54.400 | 54.400 | 54.400 | 2.26% |
Nov. 13, 2020 | 53.200 | 53.200 | 53.200 | 53.200 | -1.02% |
Nov. 12, 2020 | 53.750 | 53.750 | 53.750 | 53.750 | 0.94% |
Nov. 11, 2020 | 53.250 | 53.250 | 53.250 | 53.250 | 3.50% |
Nov. 10, 2020 | 51.450 | 51.450 | 51.450 | 51.450 | -8.12% |
Nov. 09, 2020 | 56.000 | 56.000 | 56.000 | 56.000 | 3.13% |
Nov. 06, 2020 | 54.300 | 54.300 | 54.300 | 54.300 | -1.18% |
Nov. 05, 2020 | 54.950 | 54.950 | 54.950 | 54.950 | 3.88% |
Nov. 04, 2020 | 52.900 | 52.900 | 52.900 | 52.900 | 7.85% |
Nov. 03, 2020 | 49.050 | 49.050 | 49.050 | 49.050 | 3.48% |
Nov. 02, 2020 | 47.400 | 48.500 | 48.500 | 48.500 | -14.52% |
Tertinggi: 58.150 | Terendah: 48.500 | Perbezaan: 9.650 | Purata: 54.648 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan