Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 06, 2020 | 13.970 | 16.900 | 16.900 | 13.750 | -22.39% |
Mac 05, 2020 | 18.000 | 17.950 | 18.420 | 17.950 | -3.12% |
Mac 04, 2020 | 18.580 | 18.580 | 18.580 | 18.580 | -2.93% |
Mac 03, 2020 | 19.140 | 19.140 | 19.140 | 19.140 | 4.31% |
Mac 02, 2020 | 18.350 | 17.940 | 18.350 | 17.940 | 8.58% |
Feb. 28, 2020 | 16.900 | 17.650 | 17.650 | 15.940 | -11.19% |
Feb. 27, 2020 | 19.030 | 19.760 | 19.760 | 17.780 | -9.81% |
Feb. 26, 2020 | 21.100 | 20.930 | 21.100 | 20.930 | -4.26% |
Feb. 25, 2020 | 22.040 | 22.040 | 22.040 | 22.040 | -1.17% |
Feb. 24, 2020 | 22.300 | 22.300 | 22.300 | 22.300 | -9.68% |
Feb. 21, 2020 | 24.690 | 24.690 | 24.690 | 24.690 | -2.87% |
Feb. 20, 2020 | 25.420 | 25.420 | 25.420 | 25.420 | 1.19% |
Feb. 19, 2020 | 25.120 | 25.120 | 25.120 | 25.120 | 6.62% |
Feb. 18, 2020 | 23.560 | 23.560 | 23.560 | 23.560 | -1.63% |
Feb. 17, 2020 | 23.950 | 23.950 | 23.950 | 23.950 | 1.83% |
Feb. 14, 2020 | 23.520 | 23.520 | 23.520 | 23.520 | 0.30% |
Feb. 13, 2020 | 23.450 | 23.450 | 23.450 | 23.450 | 1.60% |
Feb. 12, 2020 | 23.080 | 22.490 | 23.080 | 22.490 | 4.81% |
Feb. 11, 2020 | 22.020 | 22.020 | 22.020 | 22.020 | 2.71% |
Feb. 10, 2020 | 21.440 | 21.440 | 21.440 | 21.440 | -3.90% |
Feb. 07, 2020 | 22.310 | 22.310 | 22.310 | 22.310 | -1.15% |
Feb. 06, 2020 | 22.570 | 22.570 | 22.570 | 22.570 | -2.17% |
Feb. 05, 2020 | 23.070 | 22.070 | 23.070 | 22.070 | 4.63% |
Feb. 04, 2020 | 22.050 | 22.050 | 22.050 | 22.050 | 0.55% |
Feb. 03, 2020 | 21.930 | 23.060 | 23.060 | 21.930 | -3.65% |
Jan. 31, 2020 | 22.760 | 22.760 | 22.760 | 22.760 | -2.36% |
Jan. 30, 2020 | 23.310 | 23.310 | 23.310 | 23.310 | -5.44% |
Jan. 29, 2020 | 24.650 | 24.650 | 24.650 | 24.650 | -0.80% |
Jan. 28, 2020 | 24.850 | 24.850 | 24.850 | 24.850 | 3.67% |
Jan. 27, 2020 | 23.970 | 23.970 | 23.970 | 23.970 | 71.58% |
Tertinggi: 25.420 | Terendah: 13.750 | Perbezaan: 11.670 | Purata: 21.904 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan