Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2020 | 232.40 | 232.40 | 232.40 | 232.40 | -1.11% |
Mei 28, 2020 | 235.00 | 235.00 | 235.00 | 235.00 | 1.73% |
Mei 26, 2020 | 231.00 | 231.00 | 231.00 | 231.00 | 1.14% |
Mei 25, 2020 | 228.40 | 228.40 | 228.40 | 228.40 | 1.56% |
Mei 22, 2020 | 224.90 | 224.90 | 224.90 | 224.90 | -0.13% |
Mei 21, 2020 | 225.20 | 225.20 | 225.20 | 225.20 | -0.49% |
Mei 20, 2020 | 226.30 | 226.30 | 226.30 | 226.30 | 0.71% |
Mei 19, 2020 | 224.70 | 224.70 | 224.70 | 224.70 | 1.67% |
Mei 14, 2020 | 221.00 | 221.00 | 221.00 | 221.00 | -2.60% |
Mei 12, 2020 | 226.90 | 226.90 | 226.90 | 226.90 | -0.61% |
Mei 08, 2020 | 228.30 | 228.30 | 228.30 | 228.30 | -0.13% |
Mei 07, 2020 | 228.60 | 228.60 | 228.60 | 228.60 | 0.18% |
Mei 06, 2020 | 228.20 | 228.20 | 228.20 | 228.20 | -1.30% |
Mei 05, 2020 | 231.20 | 231.20 | 231.20 | 231.20 | 1.31% |
Mei 04, 2020 | 228.20 | 228.20 | 228.20 | 228.20 | -6.36% |
Apr. 30, 2020 | 243.70 | 243.70 | 243.70 | 243.70 | -1.65% |
Apr. 29, 2020 | 247.80 | 247.80 | 247.80 | 247.80 | 1.14% |
Apr. 28, 2020 | 245.00 | 245.00 | 245.00 | 245.00 | 1.70% |
Apr. 24, 2020 | 240.90 | 240.90 | 240.90 | 240.90 | -0.95% |
Apr. 23, 2020 | 243.20 | 243.20 | 243.20 | 243.20 | 0.45% |
Apr. 22, 2020 | 242.10 | 242.10 | 242.10 | 242.10 | 1.25% |
Apr. 21, 2020 | 239.10 | 239.10 | 239.10 | 239.10 | -2.21% |
Apr. 20, 2020 | 244.50 | 244.50 | 244.50 | 244.50 | -0.45% |
Apr. 17, 2020 | 245.60 | 245.60 | 245.60 | 245.60 | 0.61% |
Apr. 16, 2020 | 244.10 | 244.10 | 244.10 | 244.10 | 0.49% |
Apr. 15, 2020 | 242.90 | 242.90 | 242.90 | 242.90 | -1.10% |
Apr. 14, 2020 | 245.60 | 245.60 | 245.60 | 245.60 | -1.80% |
Apr. 09, 2020 | 250.10 | 250.10 | 250.10 | 250.10 | 2.25% |
Apr. 08, 2020 | 244.60 | 244.60 | 244.60 | 244.60 | -0.12% |
Apr. 07, 2020 | 244.90 | 244.90 | 244.90 | 244.90 | 5.38% |
Tertinggi: 250.10 | Terendah: 221.00 | Perbezaan: 29.10 | Purata: 236.15 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan