Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 26, 2023 | 1,027.900 | 1,030.750 | 1,030.750 | 1,030.750 | 0.01% |
Mei 25, 2023 | 1,027.800 | 1,030.000 | 1,030.000 | 1,030.000 | 0.02% |
Mei 24, 2023 | 1,027.550 | 1,028.150 | 1,028.200 | 1,026.000 | 0.01% |
Mei 23, 2023 | 1,027.450 | 1,027.450 | 1,027.450 | 1,027.450 | 0.01% |
Mei 22, 2023 | 1,027.300 | 1,027.300 | 1,027.300 | 1,027.300 | 0.00% |
Mei 19, 2023 | 1,027.250 | 1,028.050 | 1,028.050 | 1,026.050 | 0.01% |
Mei 18, 2023 | 1,027.150 | 1,028.050 | 1,028.050 | 1,028.050 | 0.03% |
Mei 17, 2023 | 1,026.850 | 1,028.500 | 1,028.500 | 1,026.100 | 0.02% |
Mei 15, 2023 | 1,026.650 | 1,027.600 | 1,027.600 | 1,027.500 | 0.01% |
Mei 12, 2023 | 1,026.550 | 1,026.550 | 1,026.550 | 1,026.550 | 0.00% |
Mei 11, 2023 | 1,026.500 | 1,025.800 | 1,025.800 | 1,025.500 | 0.03% |
Mei 10, 2023 | 1,026.200 | 1,026.600 | 1,026.600 | 1,026.600 | 0.01% |
Mei 09, 2023 | 1,026.100 | 1,026.400 | 1,026.400 | 1,026.400 | 0.01% |
Mei 08, 2023 | 1,026.000 | 1,027.000 | 1,027.000 | 1,026.550 | 0.00% |
Mei 05, 2023 | 1,025.950 | 1,026.300 | 1,026.300 | 1,026.250 | 0.01% |
Mei 04, 2023 | 1,025.850 | 1,025.150 | 1,026.200 | 1,022.150 | 0.03% |
Mei 03, 2023 | 1,025.550 | 1,024.000 | 1,024.100 | 1,024.000 | 0.00% |
Mei 02, 2023 | 1,025.500 | 1,025.500 | 1,025.500 | 1,025.500 | 0.01% |
Apr. 28, 2023 | 1,025.400 | 1,024.050 | 1,024.050 | 1,024.000 | 0.01% |
Apr. 27, 2023 | 1,025.300 | 1,025.000 | 1,025.000 | 1,020.300 | 0.03% |
Apr. 26, 2023 | 1,024.950 | 1,022.050 | 1,025.000 | 1,022.050 | 0.01% |
Apr. 25, 2023 | 1,024.850 | 1,024.850 | 1,024.850 | 1,024.850 | 0.01% |
Apr. 24, 2023 | 1,024.700 | 1,024.700 | 1,024.700 | 1,024.700 | 0.00% |
Apr. 21, 2023 | 1,024.650 | 1,021.000 | 1,021.000 | 1,021.000 | 0.01% |
Apr. 20, 2023 | 1,024.550 | 1,019.800 | 1,020.100 | 1,019.800 | 0.03% |
Apr. 19, 2023 | 1,024.250 | 1,019.500 | 1,019.500 | 1,019.350 | 0.00% |
Apr. 18, 2023 | 1,024.200 | 1,020.050 | 1,020.050 | 1,019.400 | 0.01% |
Apr. 17, 2023 | 1,024.100 | 1,024.100 | 1,024.100 | 1,024.100 | 0.02% |
Apr. 14, 2023 | 1,023.900 | 1,020.150 | 1,020.150 | 1,020.150 | 0.00% |
Apr. 13, 2023 | 1,023.900 | 1,019.000 | 1,019.050 | 1,019.000 | -0.39% |
Tertinggi: 1,030.750 | Terendah: 1,019.000 | Perbezaan: 11.750 | Purata: 1,025.828 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan