Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 24, 2022 | 152.440 | 154.880 | 155.130 | 148.940 | -1.38% |
Jan. 21, 2022 | 154.580 | 157.330 | 157.330 | 154.570 | -2.05% |
Jan. 20, 2022 | 157.810 | 158.440 | 159.100 | 157.720 | -0.05% |
Jan. 19, 2022 | 157.890 | 156.600 | 158.840 | 156.490 | 0.13% |
Jan. 18, 2022 | 157.690 | 158.820 | 158.820 | 157.020 | -1.05% |
Jan. 17, 2022 | 159.360 | 159.540 | 159.550 | 159.080 | -0.01% |
Jan. 14, 2022 | 159.370 | 159.340 | 159.400 | 158.530 | 0.30% |
Jan. 13, 2022 | 158.900 | 159.640 | 160.660 | 158.900 | -0.78% |
Jan. 12, 2022 | 160.150 | 160.540 | 160.540 | 159.590 | 0.26% |
Jan. 11, 2022 | 159.740 | 158.850 | 159.890 | 158.850 | 0.78% |
Jan. 10, 2022 | 158.510 | 159.950 | 159.950 | 157.400 | -0.63% |
Jan. 07, 2022 | 159.510 | 160.490 | 160.490 | 159.030 | -0.34% |
Jan. 06, 2022 | 160.050 | 160.880 | 161.300 | 160.050 | -0.53% |
Jan. 05, 2022 | 160.910 | 161.330 | 162.740 | 160.910 | -0.37% |
Jan. 04, 2022 | 161.510 | 160.730 | 161.900 | 160.530 | 0.63% |
Jan. 03, 2022 | 160.500 | 158.750 | 160.580 | 158.750 | 1.12% |
Dis. 30, 2021 | 158.720 | 158.360 | 158.720 | 158.360 | -0.09% |
Dis. 29, 2021 | 158.860 | 159.610 | 159.610 | 158.300 | -0.32% |
Dis. 28, 2021 | 159.370 | 158.560 | 159.700 | 158.440 | 0.33% |
Dis. 27, 2021 | 158.840 | 156.990 | 158.840 | 156.990 | 0.70% |
Dis. 23, 2021 | 157.740 | 156.370 | 157.740 | 156.370 | 0.95% |
Dis. 22, 2021 | 156.250 | 154.940 | 156.250 | 154.450 | 0.90% |
Dis. 21, 2021 | 154.860 | 154.590 | 155.080 | 153.080 | 1.14% |
Dis. 20, 2021 | 153.120 | 151.820 | 153.120 | 150.880 | -1.05% |
Dis. 17, 2021 | 154.750 | 155.840 | 155.960 | 154.500 | -0.60% |
Dis. 16, 2021 | 155.690 | 157.410 | 157.500 | 155.430 | -0.28% |
Dis. 15, 2021 | 156.130 | 154.700 | 156.130 | 154.590 | 0.65% |
Dis. 14, 2021 | 155.120 | 156.500 | 156.740 | 154.370 | -0.61% |
Dis. 13, 2021 | 156.070 | 156.660 | 157.860 | 155.960 | -0.24% |
Dis. 10, 2021 | 156.440 | 155.460 | 156.660 | 155.460 | 2.62% |
Tertinggi: 162.740 | Terendah: 148.940 | Perbezaan: 13.800 | Purata: 157.696 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan