Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 26, 2022 | 1,026.250 | 1,026.250 | 1,026.250 | 1,026.250 | -0.58% |
Okt. 21, 2022 | 1,032.260 | 1,032.260 | 1,032.260 | 1,032.260 | 0.31% |
Okt. 17, 2022 | 1,029.020 | 1,029.020 | 1,029.020 | 1,029.020 | -0.07% |
Okt. 14, 2022 | 1,029.750 | 1,029.750 | 1,029.750 | 1,029.750 | 0.42% |
Okt. 12, 2022 | 1,025.490 | 1,025.490 | 1,025.490 | 1,025.490 | -0.10% |
Okt. 04, 2022 | 1,026.500 | 1,025.020 | 1,026.500 | 1,025.020 | 0.08% |
Sep. 30, 2022 | 1,025.630 | 1,025.630 | 1,025.630 | 1,025.630 | 0.08% |
Sep. 23, 2022 | 1,024.860 | 1,024.860 | 1,024.860 | 1,024.860 | -0.14% |
Sep. 16, 2022 | 1,026.260 | 1,026.260 | 1,026.260 | 1,026.260 | 0.09% |
Sep. 13, 2022 | 1,025.350 | 1,025.350 | 1,025.350 | 1,025.350 | 0.13% |
Sep. 08, 2022 | 1,024.000 | 1,024.000 | 1,024.000 | 1,024.000 | 0.02% |
Sep. 07, 2022 | 1,023.800 | 1,023.800 | 1,023.800 | 1,023.800 | -0.26% |
Sep. 01, 2022 | 1,026.500 | 1,026.500 | 1,026.500 | 1,026.500 | 0.33% |
Ogos 31, 2022 | 1,023.110 | 1,023.500 | 1,023.500 | 1,023.050 | -0.05% |
Ogos 30, 2022 | 1,023.650 | 1,023.650 | 1,023.650 | 1,023.650 | -0.09% |
Ogos 26, 2022 | 1,024.600 | 1,024.600 | 1,024.600 | 1,024.600 | 0.07% |
Ogos 24, 2022 | 1,023.910 | 1,023.910 | 1,023.910 | 1,023.910 | 0.00% |
Ogos 19, 2022 | 1,023.860 | 1,023.860 | 1,023.860 | 1,023.860 | -0.16% |
Ogos 18, 2022 | 1,025.490 | 1,025.490 | 1,025.490 | 1,025.490 | 0.05% |
Ogos 17, 2022 | 1,025.000 | 1,025.000 | 1,025.000 | 1,025.000 | 0.09% |
Ogos 11, 2022 | 1,024.100 | 1,023.830 | 1,024.100 | 1,023.830 | -0.06% |
Ogos 01, 2022 | 1,024.700 | 1,024.700 | 1,024.700 | 1,024.700 | 0.07% |
Jul. 28, 2022 | 1,024.000 | 1,025.000 | 1,025.000 | 1,024.000 | 0.29% |
Jul. 12, 2022 | 1,021.000 | 1,021.000 | 1,021.000 | 1,021.000 | -0.02% |
Jul. 11, 2022 | 1,021.250 | 1,021.250 | 1,021.250 | 1,021.250 | -0.07% |
Jul. 08, 2022 | 1,022.000 | 1,022.000 | 1,022.000 | 1,022.000 | 0.26% |
Jul. 06, 2022 | 1,019.310 | 1,019.310 | 1,019.310 | 1,019.310 | -0.18% |
Jun. 29, 2022 | 1,021.110 | 1,021.110 | 1,021.110 | 1,021.110 | -0.18% |
Jun. 28, 2022 | 1,023.000 | 1,023.000 | 1,023.000 | 1,023.000 | 0.31% |
Jun. 24, 2022 | 1,019.840 | 1,019.610 | 1,019.840 | 1,019.610 | -0.62% |
Tertinggi: 1,032.260 | Terendah: 1,019.310 | Perbezaan: 12.950 | Purata: 1,024.520 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan