Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 05, 2023 | 1,036.900 | 1,036.250 | 1,036.250 | 1,036.250 | 0.00% |
Mei 04, 2023 | 1,036.850 | 1,036.050 | 1,036.300 | 1,035.000 | 0.03% |
Mei 03, 2023 | 1,036.550 | 1,036.550 | 1,036.550 | 1,036.550 | 0.01% |
Mei 02, 2023 | 1,036.450 | 1,036.450 | 1,036.450 | 1,036.450 | 0.00% |
Apr. 28, 2023 | 1,036.400 | 1,036.400 | 1,036.400 | 1,036.400 | 0.01% |
Apr. 27, 2023 | 1,036.300 | 1,038.000 | 1,038.000 | 1,031.300 | 0.04% |
Apr. 26, 2023 | 1,035.900 | 1,037.000 | 1,037.000 | 1,037.000 | 0.00% |
Apr. 25, 2023 | 1,035.850 | 1,032.150 | 1,032.150 | 1,032.050 | 0.01% |
Apr. 24, 2023 | 1,035.750 | 1,035.750 | 1,035.750 | 1,035.750 | 0.01% |
Apr. 21, 2023 | 1,035.650 | 1,035.650 | 1,035.650 | 1,035.650 | 0.01% |
Apr. 20, 2023 | 1,035.500 | 1,033.000 | 1,033.000 | 1,031.000 | 0.02% |
Apr. 19, 2023 | 1,035.250 | 1,035.250 | 1,035.250 | 1,035.250 | 0.00% |
Apr. 18, 2023 | 1,035.200 | 1,034.600 | 1,034.600 | 1,033.550 | 0.01% |
Apr. 17, 2023 | 1,035.050 | 1,033.350 | 1,033.550 | 1,033.350 | 0.01% |
Apr. 14, 2023 | 1,034.950 | 1,034.950 | 1,034.950 | 1,034.950 | 0.00% |
Apr. 13, 2023 | 1,034.900 | 1,034.900 | 1,034.900 | 1,034.900 | 0.03% |
Apr. 12, 2023 | 1,034.600 | 1,035.000 | 1,035.000 | 1,035.000 | 0.00% |
Apr. 11, 2023 | 1,034.550 | 1,031.050 | 1,033.050 | 1,031.050 | 0.00% |
Apr. 06, 2023 | 1,034.500 | 1,032.000 | 1,032.000 | 1,031.550 | 0.01% |
Apr. 05, 2023 | 1,034.400 | 1,031.750 | 1,031.750 | 1,030.150 | 0.05% |
Apr. 03, 2023 | 1,033.850 | 1,031.500 | 1,031.500 | 1,031.000 | 0.01% |
Mac 31, 2023 | 1,033.750 | 1,030.500 | 1,030.500 | 1,030.100 | 0.03% |
Mac 29, 2023 | 1,033.400 | 1,030.000 | 1,030.000 | 1,030.000 | 0.01% |
Mac 28, 2023 | 1,033.300 | 1,028.350 | 1,028.350 | 1,028.350 | 0.02% |
Mac 27, 2023 | 1,033.100 | 1,028.150 | 1,028.150 | 1,028.150 | 0.01% |
Mac 24, 2023 | 1,033.000 | 1,033.000 | 1,033.000 | 1,033.000 | 0.01% |
Mac 23, 2023 | 1,032.850 | 1,028.200 | 1,028.200 | 1,027.850 | 0.03% |
Mac 22, 2023 | 1,032.500 | 1,027.650 | 1,027.650 | 1,027.650 | 0.00% |
Mac 21, 2023 | 1,032.500 | 1,027.500 | 1,027.500 | 1,027.500 | 0.01% |
Mac 20, 2023 | 1,032.350 | 1,027.450 | 1,027.450 | 1,027.450 | -0.44% |
Tertinggi: 1,038.000 | Terendah: 1,027.450 | Perbezaan: 10.550 | Purata: 1,034.737 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan