Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 23, 2022 | 1,136.570 | 1,130.950 | 1,138.010 | 1,130.950 | -0.30% |
Sep. 22, 2022 | 1,140.000 | 1,133.030 | 1,140.000 | 1,130.870 | 0.09% |
Sep. 21, 2022 | 1,139.000 | 1,130.840 | 1,139.000 | 1,130.840 | 0.29% |
Sep. 20, 2022 | 1,135.700 | 1,135.500 | 1,135.700 | 1,134.500 | 0.39% |
Sep. 19, 2022 | 1,131.300 | 1,131.000 | 1,132.000 | 1,131.000 | 0.03% |
Sep. 16, 2022 | 1,131.010 | 1,130.570 | 1,131.500 | 1,130.570 | 0.00% |
Sep. 15, 2022 | 1,131.000 | 1,133.450 | 1,133.450 | 1,131.000 | -0.00% |
Sep. 14, 2022 | 1,131.010 | 1,132.650 | 1,133.010 | 1,130.480 | 0.05% |
Sep. 13, 2022 | 1,130.410 | 1,134.060 | 1,134.060 | 1,130.410 | -0.04% |
Sep. 12, 2022 | 1,130.910 | 1,129.970 | 1,132.000 | 1,129.970 | 0.35% |
Sep. 09, 2022 | 1,126.970 | 1,123.380 | 1,129.130 | 1,123.380 | 0.52% |
Sep. 08, 2022 | 1,121.100 | 1,121.010 | 1,123.110 | 1,121.010 | -0.09% |
Sep. 07, 2022 | 1,122.100 | 1,125.500 | 1,125.500 | 1,122.100 | -0.20% |
Sep. 06, 2022 | 1,124.300 | 1,127.330 | 1,127.330 | 1,122.650 | -0.33% |
Sep. 05, 2022 | 1,128.040 | 1,125.370 | 1,129.000 | 1,125.120 | 0.27% |
Sep. 02, 2022 | 1,125.000 | 1,114.910 | 1,125.000 | 1,114.910 | 0.72% |
Sep. 01, 2022 | 1,116.940 | 1,113.510 | 1,116.940 | 1,113.320 | -0.54% |
Ogos 31, 2022 | 1,123.000 | 1,124.800 | 1,124.800 | 1,110.000 | -0.48% |
Ogos 30, 2022 | 1,128.400 | 1,129.500 | 1,129.990 | 1,128.000 | 0.27% |
Ogos 29, 2022 | 1,125.330 | 1,125.210 | 1,125.330 | 1,121.500 | 0.03% |
Ogos 26, 2022 | 1,125.000 | 1,123.900 | 1,125.000 | 1,123.590 | -0.31% |
Ogos 25, 2022 | 1,128.490 | 1,123.100 | 1,128.490 | 1,123.100 | 0.50% |
Ogos 24, 2022 | 1,122.900 | 1,122.470 | 1,123.500 | 1,122.470 | -0.26% |
Ogos 23, 2022 | 1,125.800 | 1,123.470 | 1,125.800 | 1,123.280 | 0.52% |
Ogos 22, 2022 | 1,120.000 | 1,113.440 | 1,120.000 | 1,113.440 | 0.29% |
Ogos 19, 2022 | 1,116.800 | 1,115.000 | 1,122.500 | 1,113.760 | 0.07% |
Ogos 18, 2022 | 1,116.000 | 1,110.170 | 1,116.000 | 1,110.000 | 0.74% |
Ogos 17, 2022 | 1,107.830 | 1,103.700 | 1,107.830 | 1,103.700 | 0.31% |
Ogos 16, 2022 | 1,104.400 | 1,115.000 | 1,125.000 | 1,104.400 | 0.28% |
Ogos 12, 2022 | 1,101.340 | 1,103.250 | 1,105.420 | 1,101.340 | -3.10% |
Tertinggi: 1,140.000 | Terendah: 1,101.340 | Perbezaan: 38.660 | Purata: 1,124.888 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan