Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 18, 2023 | 1,028.660 | 1,028.660 | 1,028.660 | 1,028.660 | 0.06% |
Ogos 16, 2023 | 1,028.030 | 1,028.030 | 1,028.030 | 1,028.030 | 0.00% |
Ogos 10, 2023 | 1,028.000 | 1,028.000 | 1,028.000 | 1,028.000 | -0.19% |
Ogos 08, 2023 | 1,030.000 | 1,030.000 | 1,030.000 | 1,030.000 | 0.41% |
Ogos 02, 2023 | 1,025.750 | 980.970 | 1,025.750 | 980.970 | 0.01% |
Ogos 01, 2023 | 1,025.600 | 1,025.600 | 1,025.600 | 1,025.600 | 0.02% |
Jul. 31, 2023 | 1,025.420 | 1,025.420 | 1,025.420 | 1,025.420 | 0.04% |
Jul. 25, 2023 | 1,025.000 | 1,025.000 | 1,025.000 | 1,025.000 | 0.20% |
Jul. 13, 2023 | 1,022.920 | 1,022.920 | 1,022.920 | 1,022.920 | -0.20% |
Jul. 10, 2023 | 1,025.000 | 1,025.000 | 1,025.000 | 1,025.000 | 0.20% |
Jul. 07, 2023 | 1,023.000 | 1,023.000 | 1,023.000 | 1,023.000 | 0.15% |
Jul. 05, 2023 | 1,021.420 | 1,021.420 | 1,021.420 | 1,021.420 | 0.14% |
Jun. 27, 2023 | 1,019.950 | 1,019.950 | 1,019.950 | 1,019.950 | 0.11% |
Jun. 20, 2023 | 1,018.820 | 1,018.820 | 1,018.820 | 1,018.820 | 0.18% |
Jun. 08, 2023 | 1,017.040 | 1,017.040 | 1,017.040 | 1,017.040 | 0.05% |
Jun. 07, 2023 | 1,016.560 | 1,016.560 | 1,016.560 | 1,016.560 | 0.03% |
Jun. 05, 2023 | 1,016.260 | 1,016.020 | 1,016.280 | 1,016.020 | 0.04% |
Jun. 01, 2023 | 1,015.890 | 1,015.890 | 1,015.890 | 1,015.890 | 0.12% |
Mei 25, 2023 | 1,014.690 | 1,014.780 | 1,014.780 | 1,014.690 | 0.05% |
Mei 23, 2023 | 1,014.190 | 1,014.190 | 1,014.190 | 1,014.190 | 0.07% |
Mei 17, 2023 | 1,013.460 | 1,013.460 | 1,013.460 | 1,013.460 | 0.11% |
Mei 08, 2023 | 1,012.300 | 1,012.300 | 1,012.300 | 1,012.300 | 0.08% |
Mei 03, 2023 | 1,011.480 | 1,011.480 | 1,011.480 | 1,011.480 | 0.20% |
Apr. 19, 2023 | 1,009.460 | 1,009.480 | 1,009.480 | 1,009.460 | 0.02% |
Apr. 14, 2023 | 1,009.250 | 1,009.250 | 1,009.250 | 1,009.250 | 0.07% |
Apr. 11, 2023 | 1,008.550 | 1,008.480 | 1,008.550 | 1,008.480 | 0.17% |
Mac 28, 2023 | 1,006.840 | 1,006.800 | 1,006.840 | 1,006.800 | -0.03% |
Mac 24, 2023 | 1,007.110 | 1,007.110 | 1,007.110 | 1,007.110 | 0.12% |
Mac 20, 2023 | 1,005.940 | 1,005.940 | 1,005.940 | 1,005.940 | 0.14% |
Mac 15, 2023 | 1,004.510 | 1,004.510 | 1,004.510 | 1,004.510 | -2.35% |
Tertinggi: 1,030.000 | Terendah: 980.970 | Perbezaan: 49.030 | Purata: 1,017.703 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan